Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 168.10 | 162.15 | 162.15 | 166.05 |
15 April, 2024 | 166.50 | 161.10 | 161.10 | 163.70 |
12 April, 2024 | 173.30 | 167.20 | 167.20 | 169.85 |
10 April, 2024 | 172.05 | 168.50 | 171.95 | 169.00 |
09 April, 2024 | 174.75 | 170.45 | 173.55 | 172.05 |
08 April, 2024 | 174.75 | 171.20 | 174.15 | 173.55 |
05 April, 2024 | 172.75 | 168.00 | 170.80 | 172.30 |
04 April, 2024 | 174.25 | 170.00 | 172.40 | 171.25 |
03 April, 2024 | 173.80 | 168.75 | 170.30 | 171.70 |
02 April, 2024 | 172.25 | 168.60 | 172.25 | 170.70 |
01 April, 2024 | 175.00 | 166.20 | 166.20 | 172.20 |
28 March, 2024 | 170.95 | 163.00 | 170.00 | 164.80 |
27 March, 2024 | 171.25 | 166.60 | 166.95 | 168.55 |
26 March, 2024 | 169.20 | 162.45 | 163.50 | 166.75 |
22 March, 2024 | 170.90 | 161.25 | 167.00 | 162.80 |
21 March, 2024 | 167.45 | 160.00 | 160.20 | 165.55 |
20 March, 2024 | 165.70 | 156.55 | 160.50 | 157.45 |
19 March, 2024 | 166.40 | 159.00 | 166.40 | 159.95 |
18 March, 2024 | 169.90 | 159.65 | 165.95 | 167.05 |
15 March, 2024 | 171.80 | 159.15 | 168.35 | 165.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article