| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2026 | 9.50 | 9.15 | 9.44 | 9.15 |
| 27 January, 2026 | 9.45 | 9.05 | 9.08 | 9.12 |
| 23 January, 2026 | 9.30 | 9.10 | 9.30 | 9.15 |
| 22 January, 2026 | 9.58 | 8.98 | 9.58 | 9.51 |
| 21 January, 2026 | 9.10 | 8.58 | 9.02 | 8.95 |
| 20 January, 2026 | 9.95 | 9.30 | 9.42 | 9.38 |
| 19 January, 2026 | 9.43 | 9.40 | 9.43 | 9.40 |
| 16 January, 2026 | 9.83 | 9.41 | 9.41 | 9.73 |
| 14 January, 2026 | 9.89 | 9.42 | 9.45 | 9.89 |
| 13 January, 2026 | 10.10 | 9.05 | 9.05 | 9.65 |
| 12 January, 2026 | 9.60 | 9.30 | 9.45 | 9.40 |
| 09 January, 2026 | 10.12 | 9.36 | 10.12 | 9.61 |
| 08 January, 2026 | 9.90 | 9.41 | 9.90 | 9.50 |
| 07 January, 2026 | 9.90 | 9.61 | 9.90 | 9.75 |
| 06 January, 2026 | 9.99 | 9.54 | 9.99 | 9.72 |
| 05 January, 2026 | 10.20 | 9.41 | 10.20 | 9.69 |
| 02 January, 2026 | 10.10 | 9.57 | 10.10 | 9.64 |
| 01 January, 2026 | 9.85 | 9.13 | 9.13 | 9.79 |
| 31 December, 2025 | 9.69 | 9.56 | 9.56 | 9.69 |
| 30 December, 2025 | 9.76 | 9.56 | 9.76 | 9.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article