| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 October, 2025 | 12.25 | 11.55 | 11.55 | 11.71 |
| 28 October, 2025 | 12.05 | 11.52 | 11.52 | 11.93 |
| 27 October, 2025 | 12.09 | 11.67 | 12.09 | 11.75 |
| 24 October, 2025 | 11.90 | 11.56 | 11.90 | 11.56 |
| 23 October, 2025 | 12.26 | 11.56 | 11.56 | 11.74 |
| 21 October, 2025 | 12.40 | 12.19 | 12.19 | 12.40 |
| 20 October, 2025 | 12.02 | 11.78 | 11.95 | 11.82 |
| 17 October, 2025 | 11.96 | 11.50 | 11.95 | 11.57 |
| 16 October, 2025 | 12.23 | 11.44 | 11.44 | 11.95 |
| 15 October, 2025 | 11.49 | 11.36 | 11.49 | 11.36 |
| 14 October, 2025 | 11.78 | 11.00 | 11.47 | 11.01 |
| 13 October, 2025 | 11.70 | 11.47 | 11.50 | 11.49 |
| 10 October, 2025 | 11.88 | 11.60 | 11.88 | 11.62 |
| 09 October, 2025 | 11.95 | 11.57 | 11.70 | 11.78 |
| 08 October, 2025 | 12.06 | 11.49 | 12.04 | 11.84 |
| 07 October, 2025 | 11.90 | 11.90 | 11.90 | 11.90 |
| 06 October, 2025 | 12.47 | 11.79 | 12.22 | 11.90 |
| 03 October, 2025 | 12.42 | 12.05 | 12.05 | 12.22 |
| 01 October, 2025 | 12.01 | 12.00 | 12.01 | 12.00 |
| 30 September, 2025 | 12.04 | 12.01 | 12.04 | 12.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article