Thyrocare Tech. NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	528.75	528.75	507.35	522.35
29 May, 2026	517.00	517.00	500.70	506.30
27 May, 2026	519.00	521.40	503.15	512.15
26 May, 2026	492.60	504.90	488.80	502.25
25 May, 2026	472.30	495.00	466.35	493.15
22 May, 2026	469.95	469.95	460.10	465.85
21 May, 2026	476.50	483.80	465.20	469.05
20 May, 2026	470.65	481.15	467.20	475.25
19 May, 2026	454.00	474.00	448.00	470.65
18 May, 2026	460.00	460.00	445.00	452.20
15 May, 2026	471.15	476.65	460.00	462.15
14 May, 2026	486.00	487.70	469.10	471.20
13 May, 2026	471.00	493.55	471.00	477.35
12 May, 2026	476.00	480.90	466.30	475.00
11 May, 2026	488.90	490.95	477.05	480.85
08 May, 2026	493.00	526.00	478.00	486.50
07 May, 2026	464.50	480.00	458.50	470.70
06 May, 2026	441.00	467.85	441.00	462.50
05 May, 2026	420.40	434.50	418.55	431.20
04 May, 2026	400.65	439.00	399.75	420.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article