Tinna Rubber &Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 June, 2026	865.00	875.95	842.00	845.05
05 June, 2026	902.45	929.95	865.00	869.60
04 June, 2026	839.95	910.00	828.05	891.25
03 June, 2026	827.00	844.00	814.95	832.55
02 June, 2026	799.50	834.40	782.50	829.55
01 June, 2026	780.45	855.00	780.45	803.55
29 May, 2026	784.95	795.15	770.95	780.45
27 May, 2026	809.00	809.00	782.00	789.85
26 May, 2026	787.40	832.00	782.00	810.80
25 May, 2026	820.00	874.70	773.25	786.80
22 May, 2026	721.00	755.50	710.55	740.15
21 May, 2026	759.90	761.15	711.10	717.00
20 May, 2026	759.95	762.00	733.20	744.05
19 May, 2026	745.00	771.75	730.05	753.20
18 May, 2026	704.55	741.80	675.10	736.70
15 May, 2026	732.00	748.95	705.00	708.00
14 May, 2026	765.25	779.95	725.10	733.45
13 May, 2026	760.00	789.50	759.00	764.80
12 May, 2026	808.70	808.70	752.60	759.80
11 May, 2026	814.80	835.55	795.55	808.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article