Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 106.00 | 103.55 | 105.00 | 104.90 |
18 April, 2024 | 107.00 | 105.00 | 107.00 | 105.00 |
16 April, 2024 | 107.03 | 103.00 | 103.05 | 105.37 |
15 April, 2024 | 106.00 | 104.00 | 104.00 | 105.15 |
12 April, 2024 | 108.60 | 106.85 | 108.60 | 106.85 |
10 April, 2024 | 108.60 | 105.25 | 108.00 | 108.17 |
09 April, 2024 | 113.21 | 106.85 | 111.50 | 107.95 |
08 April, 2024 | 112.00 | 111.01 | 112.00 | 112.00 |
05 April, 2024 | 112.90 | 110.00 | 111.40 | 110.70 |
04 April, 2024 | 114.89 | 111.00 | 112.00 | 111.13 |
03 April, 2024 | 117.10 | 105.50 | 105.60 | 111.56 |
02 April, 2024 | 107.00 | 102.00 | 102.00 | 105.40 |
01 April, 2024 | 103.00 | 99.85 | 100.47 | 103.00 |
28 March, 2024 | 101.50 | 95.30 | 98.85 | 96.60 |
27 March, 2024 | 100.00 | 96.95 | 100.00 | 97.50 |
26 March, 2024 | 101.95 | 99.00 | 101.95 | 99.55 |
22 March, 2024 | 102.45 | 100.90 | 101.50 | 100.90 |
21 March, 2024 | 104.15 | 100.00 | 100.00 | 101.50 |
20 March, 2024 | 103.85 | 100.00 | 103.85 | 101.45 |
19 March, 2024 | 106.90 | 103.10 | 103.10 | 103.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article