Tokyo Plast International Ltd.

BSE: 500418 · NSE: TOKYOPLAST

₹74.50

▲ 1.65 (2.21%)

As of Nov 02, 15:54 · Volume 2,240

₹79.75

▲ 7.25 (9.09%)

As of Nov 02, 16:01 · Volume 256

Price Chart

Today's Range · NSE

74.50

Low70.20

High75.95

52-Week Range · NSE

74.50

Low53.86

High126.98

Today's Range · BSE

79.75

Low71.90

High79.75

52-Week Range · BSE

79.75

Low53.75

High130

Quote Details

Prev. Close	72.85
Open Price	73.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.20 / 75.95
52 Wk Low/High	53.86 / 126.98
Market Cap (Crs)	Rs 55

Prev. Close	72.50
Open Price	71.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	71.90 / 79.75
52 Wk Low/High	53.75 / 130

Key Fundamentals

Market Cap (Crs)

P/E

109.27

EPS

1.48

Book Value

66.81

P/BV

1.10

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72	+3.47%	Bullish
10-SMA	73.70	+1.09%	Bullish
20-SMA	71.31	+4.47%	Bullish
50-SMA	74.39	+0.15%	Bullish
100-SMA	78.58	-5.19%	Bearish
200-SMA	83.11	-10.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	73.83	+8.02%	Bullish
10-SMA	75.18	+6.08%	Bullish
20-SMA	73.10	+9.10%	Bullish
50-SMA	75.74	+5.29%	Bullish
100-SMA	80.81	-1.31%	Bearish
200-SMA	90.33	-11.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73	72.85	-0.21% ↘	73.90	71.01	639
29 Oct 2026	71.21	70.96	-0.35% ↘	72.99	69.50	2,029
28 Oct 2026	71	71.31	+0.44% ↗	74	70.26	1,891
27 Oct 2026	70.70	72	+1.84% ↗	75	70.70	996
26 Oct 2026	77	72.89	-5.34% ↘	78.40	70.50	1,536
23 Oct 2026	73.64	76.62	+4.05% ↗	77	73.63	4,011
22 Oct 2026	74.73	73.64	-1.46% ↘	77	72.25	458
21 Oct 2026	79.10	77.73	-1.73% ↘	83.98	76.10	9,422
19 Oct 2026	73.90	78.05	+5.62% ↗	78.05	71.20	10,346
16 Oct 2026	67.68	70.96	+4.85% ↗	70.96	67.68	2,629

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.80	72.50	-3.07% ↘	74.80	72.50	19
29 Oct 2026	79.96	79.96	+0.00% ↗	79.96	79.96	1
28 Oct 2026	74	74	+0.00% ↗	74	74	1
27 Oct 2026	68.10	70.70	+3.82% ↗	70.70	66.60	11
26 Oct 2026	79.56	72	-9.50% ↘	79.56	72	53
23 Oct 2026	77	78	+1.30% ↗	85.50	75.10	175
22 Oct 2026	77.73	77.73	+0.00% ↗	77.73	77.50	81
21 Oct 2026	81.30	75.69	-6.90% ↘	83.88	75.07	314
19 Oct 2026	73.90	79.18	+7.14% ↗	79.18	72	2,240
16 Oct 2026	70.70	71.99	+1.82% ↗	71.99	70.70	1,089

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article