Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 106.00 | 103.30 | 104.65 | 104.10 |
18 April, 2024 | 108.85 | 104.05 | 104.05 | 104.65 |
16 April, 2024 | 107.60 | 102.50 | 104.60 | 104.45 |
15 April, 2024 | 105.95 | 102.20 | 102.20 | 104.10 |
12 April, 2024 | 111.50 | 107.15 | 108.45 | 107.90 |
10 April, 2024 | 109.95 | 105.10 | 108.70 | 108.45 |
09 April, 2024 | 112.75 | 106.90 | 111.80 | 108.15 |
08 April, 2024 | 113.60 | 110.65 | 111.30 | 111.25 |
05 April, 2024 | 112.60 | 109.25 | 111.60 | 110.75 |
04 April, 2024 | 115.50 | 109.20 | 111.60 | 111.05 |
03 April, 2024 | 116.70 | 104.45 | 105.45 | 111.35 |
02 April, 2024 | 107.10 | 101.30 | 101.40 | 105.45 |
01 April, 2024 | 103.80 | 98.75 | 99.90 | 102.05 |
28 March, 2024 | 100.95 | 95.60 | 99.00 | 97.00 |
27 March, 2024 | 100.00 | 96.25 | 99.95 | 97.20 |
26 March, 2024 | 101.75 | 98.55 | 100.90 | 99.95 |
22 March, 2024 | 102.90 | 100.00 | 102.05 | 100.85 |
21 March, 2024 | 104.75 | 101.10 | 104.75 | 103.10 |
20 March, 2024 | 104.40 | 100.00 | 102.55 | 100.75 |
19 March, 2024 | 106.70 | 101.00 | 101.00 | 103.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article