Enter the first few characters of Company and click 'Go'

Transformers & Recti NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	664.45	632.85	655.00	664.45
18 April, 2024	632.85	625.00	631.85	632.85
16 April, 2024	602.75	580.10	599.00	602.75
15 April, 2024	574.25	519.60	541.00	574.05
12 April, 2024	546.95	500.00	523.90	546.95
10 April, 2024	522.90	490.00	498.00	520.95
09 April, 2024	498.20	498.20	498.20	498.20
08 April, 2024	486.50	442.55	484.00	474.50
05 April, 2024	465.80	429.30	439.95	465.80
04 April, 2024	448.15	424.00	437.00	443.65
03 April, 2024	446.95	410.00	419.00	437.35
02 April, 2024	436.15	402.00	436.15	427.40
01 April, 2024	415.40	413.00	413.00	415.40
28 March, 2024	395.65	372.60	392.00	395.65
27 March, 2024	376.85	354.00	355.00	376.85
26 March, 2024	359.20	345.00	349.90	358.95
22 March, 2024	342.10	330.00	330.00	342.10
21 March, 2024	325.85	308.00	314.10	325.85
20 March, 2024	323.95	304.10	316.00	310.35
19 March, 2024	325.95	314.00	325.95	318.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article