T

Transformers & Rectifiers (India) Ltd.

BSE: 532928 · NSE: TARIL

NSE BSE

₹280.80 LIVE

▲ 10.70 (3.81%)

As of Oct 01, 15:59 · Volume 5,72,80,414

₹280.60 LIVE

▲ 10.50 (3.74%)

As of Oct 01, 16:01 · Volume 33,30,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.80

Low271.10

High298.60

52-Week Range · NSE

280.80

Low224.05

High501.20

Today's Range · BSE

280.60

Low271

High298.70

52-Week Range · BSE

280.60

Low224.30

High501.25

Quote Details

Prev. Close	270.10
Open Price	271.10
Bid Price (Qty)	280.80 (96,410)
Offer Price (Qty)	0 (0)
Today's Low/High	271.10 / 298.60
52 Wk Low/High	224.05 / 501.20
Market Cap (Crs)	Rs 8,428.66 Cr

Prev. Close	270.10
Open Price	271
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	271 / 298.70
52 Wk Low/High	224.30 / 501.25

Key Fundamentals

Market Cap (Crs)

8,428.66 Cr

P/E

31.86

EPS

7.51

Book Value

47.98

P/BV

5.33

Dividend Yield

0.08

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	274.37	+2.34%	Bullish
10-SMA	278.01	+1.00%	Bullish
20-SMA	284.24	-1.21%	Bearish
50-SMA	292.64	-4.05%	Bearish
100-SMA	308.44	-8.96%	Bearish
200-SMA	297.88	-5.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	274.52	+2.21%	Bullish
10-SMA	278.16	+0.88%	Bullish
20-SMA	284.34	-1.32%	Bearish
50-SMA	292.68	-4.13%	Bearish
100-SMA	308.46	-9.03%	Bearish
200-SMA	297.71	-5.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	271.10	280.80	+3.58% ↗	298.60	271.10	5,72,80,414
30 Sep 2026	274.85	270.10	-1.73% ↘	278	268	7,83,795
29 Sep 2026	272	272.85	+0.31% ↗	275.85	266.60	10,66,716
28 Sep 2026	276	270.45	-2.01% ↘	276	269.25	6,69,415
25 Sep 2026	280.40	277.65	-0.98% ↘	281.25	275.80	7,03,274
24 Sep 2026	287	280.40	-2.30% ↘	287.45	279.75	6,73,240
23 Sep 2026	280.95	289	+2.87% ↗	289.95	280.95	12,57,349
22 Sep 2026	279.15	280.75	+0.57% ↗	285.75	279.15	8,10,752
21 Sep 2026	280.15	278.25	-0.68% ↘	282.70	276.80	5,79,858
18 Sep 2026	278.10	279.85	+0.63% ↗	285.25	278.10	12,38,672

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	271	280.60	+3.54% ↗	298.70	271	33,30,944
30 Sep 2026	275.10	270.10	-1.82% ↘	277.50	268	66,563
29 Sep 2026	273.75	273.40	-0.13% ↘	275.45	266.75	75,983
28 Sep 2026	277.30	270.35	-2.51% ↘	277.30	269.45	69,398
25 Sep 2026	278.60	278.15	-0.16% ↘	280.60	275.95	57,605
24 Sep 2026	287.45	280.40	-2.45% ↘	287.50	279.80	86,525
23 Sep 2026	281.30	289.25	+2.83% ↗	290.10	281.30	1,03,018
22 Sep 2026	280.15	280.70	+0.20% ↗	285.55	280	1,01,996
21 Sep 2026	279.80	278.35	-0.52% ↘	282.95	276.85	44,763
18 Sep 2026	277.20	280.30	+1.12% ↗	285.10	277.20	75,691