Home  »  Company  »  Transformers & Recti  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Transformers & Recti BSE Price History

Date Open High Low Volume
28 March, 2024 395.75 376.00 388.00 395.75
27 March, 2024 376.95 357.00 359.00 376.95
26 March, 2024 359.00 348.80 349.50 359.00
22 March, 2024 341.95 328.70 341.95 341.95
21 March, 2024 325.70 315.00 319.00 325.70
20 March, 2024 320.75 302.00 320.75 310.20
19 March, 2024 325.95 317.05 325.95 317.75
18 March, 2024 328.75 315.10 328.75 326.15
15 March, 2024 337.00 318.55 335.30 331.30
14 March, 2024 336.25 304.25 319.00 335.30
13 March, 2024 342.00 320.25 340.00 320.25
12 March, 2024 340.25 307.85 314.00 337.10
11 March, 2024 336.90 320.10 325.05 324.05
07 March, 2024 346.00 332.20 346.00 336.90
06 March, 2024 357.20 332.05 342.55 349.60
05 March, 2024 357.00 342.00 357.00 349.50
04 March, 2024 357.00 340.00 352.75 353.75
02 March, 2024 361.30 333.00 350.40 352.80
01 March, 2024 351.00 335.00 349.95 347.35
29 February, 2024 349.00 329.00 344.00 346.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X