Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,896.00 | 1,849.00 | 1,866.00 | 1,858.20 |
23 April, 2024 | 1,909.00 | 1,835.55 | 1,869.40 | 1,853.80 |
22 April, 2024 | 1,879.00 | 1,835.45 | 1,852.30 | 1,869.35 |
19 April, 2024 | 1,939.80 | 1,820.05 | 1,847.45 | 1,853.80 |
18 April, 2024 | 1,928.90 | 1,845.00 | 1,865.05 | 1,850.50 |
16 April, 2024 | 1,879.50 | 1,830.10 | 1,844.90 | 1,851.15 |
15 April, 2024 | 1,948.00 | 1,825.00 | 1,919.50 | 1,851.65 |
12 April, 2024 | 1,949.00 | 1,870.05 | 1,885.00 | 1,919.60 |
10 April, 2024 | 1,924.40 | 1,805.00 | 1,837.65 | 1,884.70 |
09 April, 2024 | 1,898.00 | 1,800.00 | 1,898.00 | 1,811.60 |
08 April, 2024 | 1,855.00 | 1,821.60 | 1,845.05 | 1,845.70 |
05 April, 2024 | 1,874.80 | 1,833.40 | 1,844.30 | 1,846.95 |
04 April, 2024 | 1,855.05 | 1,812.10 | 1,812.10 | 1,841.95 |
03 April, 2024 | 1,862.75 | 1,811.25 | 1,840.00 | 1,827.45 |
02 April, 2024 | 1,887.00 | 1,821.00 | 1,835.05 | 1,839.80 |
01 April, 2024 | 1,838.00 | 1,760.00 | 1,760.20 | 1,834.60 |
28 March, 2024 | 1,810.00 | 1,766.05 | 1,794.90 | 1,779.55 |
27 March, 2024 | 1,868.95 | 1,751.35 | 1,820.00 | 1,797.50 |
26 March, 2024 | 1,898.95 | 1,779.95 | 1,783.80 | 1,836.00 |
22 March, 2024 | 1,797.65 | 1,750.50 | 1,786.75 | 1,783.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article