Transpek Industry Ltd.

BSE: 506687 · NSE: TRANSPEK

₹1,243

▲ 21.90 (1.76%)

As of Nov 02, 15:57 · Volume 282

₹1,275

▲ 39 (3.06%)

As of Nov 02, 16:01 · Volume 118

Price Chart

Today's Range · NSE

1,243

Low1,222

High1,275

52-Week Range · NSE

1,243

Low952.30

High1,475

Today's Range · BSE

1,275

Low1,203

High1,275

52-Week Range · BSE

1,275

Low864

High1,481

Quote Details

Prev. Close	1,221.10
Open Price	1,222
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,222 / 1,275
52 Wk Low/High	952.30 / 1,475
Market Cap (Crs)	Rs 0

Prev. Close	1,236
Open Price	1,203
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,203 / 1,275
52 Wk Low/High	864 / 1,481

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,258.56	-1.24%	Bearish
10-SMA	1,293.22	-3.88%	Bearish
20-SMA	1,329.28	-6.49%	Bearish
50-SMA	1,342.24	-7.39%	Bearish
100-SMA	1,207.84	+2.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,261.12	+1.10%	Bullish
10-SMA	1,291.02	-1.24%	Bearish
20-SMA	1,324.71	-3.75%	Bearish
50-SMA	1,327.78	-3.98%	Bearish
100-SMA	1,198.31	+6.40%	Bullish
200-SMA	1,147.85	+11.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,213	1,221.10	+0.67% ↗	1,236.50	1,213	533
29 Oct 2026	1,270	1,267	-0.24% ↘	1,299.70	1,230	1,049
28 Oct 2026	1,267.30	1,243.80	-1.85% ↘	1,295	1,222.50	1,243
27 Oct 2026	1,325	1,283.90	-3.10% ↘	1,325	1,213.20	1,600
26 Oct 2026	1,280	1,277	-0.23% ↘	1,280	1,242.10	1,664
23 Oct 2026	1,280	1,260.50	-1.52% ↘	1,298.90	1,242.90	1,190
22 Oct 2026	1,322	1,308.30	-1.04% ↘	1,368	1,279	1,176
21 Oct 2026	1,386	1,334.70	-3.70% ↘	1,390	1,328.10	544
19 Oct 2026	1,338	1,397.90	+4.48% ↗	1,404.90	1,335	2,763
16 Oct 2026	1,382.40	1,338	-3.21% ↘	1,382.40	1,325	649

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,221.60	1,236	+1.18% ↗	1,250	1,221.60	24
29 Oct 2026	1,225	1,251.60	+2.17% ↗	1,270	1,225	89
28 Oct 2026	1,240.05	1,268	+2.25% ↗	1,268	1,240	21
27 Oct 2026	1,233	1,284	+4.14% ↗	1,312	1,205	385
26 Oct 2026	1,310	1,266	-3.36% ↘	1,310	1,234	398
23 Oct 2026	1,286.10	1,249	-2.88% ↘	1,324.90	1,240	671
22 Oct 2026	1,308.05	1,296.60	-0.88% ↘	1,350	1,286	3,962
21 Oct 2026	1,388	1,343.10	-3.23% ↘	1,393	1,343.10	118
19 Oct 2026	1,390	1,390.90	+0.06% ↗	1,391	1,350	222
16 Oct 2026	1,375.20	1,325	-3.65% ↘	1,375.20	1,325	63

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article