| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 52.55 | 50.00 | 52.55 | 50.00 |
| 01 April, 2026 | 52.55 | 50.00 | 51.00 | 52.55 |
| 30 March, 2026 | 49.50 | 42.90 | 49.50 | 43.95 |
| 27 March, 2026 | 52.50 | 49.00 | 52.50 | 49.55 |
| 25 March, 2026 | 54.90 | 52.20 | 52.20 | 52.50 |
| 24 March, 2026 | 54.90 | 53.00 | 54.75 | 53.75 |
| 23 March, 2026 | 55.00 | 54.10 | 54.10 | 54.75 |
| 20 March, 2026 | 58.45 | 56.15 | 57.00 | 58.45 |
| 19 March, 2026 | 59.90 | 57.00 | 58.40 | 57.00 |
| 18 March, 2026 | 58.45 | 56.75 | 58.45 | 58.40 |
| 17 March, 2026 | 59.00 | 56.45 | 56.45 | 58.45 |
| 16 March, 2026 | 55.00 | 53.85 | 54.00 | 53.85 |
| 13 March, 2026 | 57.50 | 55.10 | 55.15 | 55.75 |
| 12 March, 2026 | 59.00 | 55.65 | 55.65 | 58.60 |
| 11 March, 2026 | 61.00 | 55.00 | 60.90 | 55.65 |
| 10 March, 2026 | 59.95 | 51.00 | 51.00 | 58.75 |
| 09 March, 2026 | 54.45 | 54.45 | 54.45 | 54.45 |
| 06 March, 2026 | 55.25 | 54.25 | 55.00 | 54.50 |
| 05 March, 2026 | 54.00 | 53.10 | 53.10 | 53.60 |
| 04 March, 2026 | 61.50 | 51.20 | 52.00 | 52.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article