| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 53.00 | 51.60 | 51.60 | 53.00 |
| 01 February, 2026 | 55.00 | 53.00 | 53.00 | 53.95 |
| 30 January, 2026 | 56.20 | 51.30 | 54.20 | 53.20 |
| 29 January, 2026 | 61.40 | 55.20 | 61.40 | 56.60 |
| 28 January, 2026 | 65.00 | 61.05 | 65.00 | 61.35 |
| 27 January, 2026 | 65.70 | 63.15 | 65.70 | 63.65 |
| 23 January, 2026 | 70.55 | 69.00 | 70.55 | 69.45 |
| 21 January, 2026 | 71.30 | 70.50 | 71.30 | 70.50 |
| 20 January, 2026 | 73.00 | 71.30 | 71.40 | 71.30 |
| 19 January, 2026 | 71.70 | 71.30 | 71.70 | 71.30 |
| 16 January, 2026 | 73.95 | 71.55 | 72.70 | 71.70 |
| 14 January, 2026 | 75.50 | 72.15 | 75.50 | 72.15 |
| 13 January, 2026 | 72.20 | 72.00 | 72.00 | 72.00 |
| 12 January, 2026 | 76.95 | 71.50 | 76.90 | 72.00 |
| 09 January, 2026 | 80.00 | 73.00 | 78.00 | 75.95 |
| 08 January, 2026 | 77.50 | 77.00 | 77.50 | 77.00 |
| 07 January, 2026 | 80.00 | 79.70 | 79.70 | 79.80 |
| 06 January, 2026 | 79.95 | 78.80 | 79.00 | 79.70 |
| 05 January, 2026 | 80.85 | 75.00 | 80.85 | 76.00 |
| 02 January, 2026 | 72.35 | 71.85 | 71.85 | 72.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article