| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 55.65 | 53.00 | 53.00 | 54.05 |
| 27 February, 2026 | 64.00 | 55.60 | 63.95 | 55.60 |
| 26 February, 2026 | 59.75 | 59.75 | 59.75 | 59.75 |
| 25 February, 2026 | 64.00 | 57.35 | 64.00 | 59.75 |
| 24 February, 2026 | 64.00 | 64.00 | 64.00 | 64.00 |
| 23 February, 2026 | 68.10 | 63.10 | 68.10 | 64.00 |
| 20 February, 2026 | 71.55 | 66.00 | 66.00 | 71.55 |
| 18 February, 2026 | 71.70 | 62.55 | 70.75 | 67.00 |
| 17 February, 2026 | 71.80 | 71.80 | 71.80 | 71.80 |
| 16 February, 2026 | 72.30 | 71.80 | 72.30 | 71.80 |
| 13 February, 2026 | 75.15 | 71.80 | 75.05 | 71.80 |
| 12 February, 2026 | 75.90 | 73.75 | 75.90 | 75.05 |
| 11 February, 2026 | 78.70 | 69.85 | 69.85 | 76.25 |
| 10 February, 2026 | 69.90 | 63.50 | 67.00 | 67.05 |
| 10 February, 2026 | 69.90 | 63.50 | 67.00 | 67.05 |
| 09 February, 2026 | 62.00 | 55.20 | 57.00 | 62.00 |
| 06 February, 2026 | 58.45 | 58.20 | 58.20 | 58.45 |
| 05 February, 2026 | 60.00 | 57.20 | 58.35 | 59.90 |
| 04 February, 2026 | 60.00 | 54.40 | 55.00 | 58.35 |
| 03 February, 2026 | 55.90 | 53.05 | 53.05 | 54.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article