A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 72,949.76 -0.50% ↓ Nifty 22,614.05 -0.44% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.73 USD ₹ 92.88
Sensex 72,949.76 -0.50% ↓ Nifty 22,614.05 -0.44% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.73 USD ₹ 92.88
TruAlt Bioenergy

TruAlt Bioenergy BSE Price History

Date Open High Low Volume
02 February, 2026 388.85 362.75 373.35 380.05
01 February, 2026 390.35 366.35 375.65 377.40
30 January, 2026 385.40 369.05 378.20 380.95
29 January, 2026 380.00 350.95 354.00 378.20
28 January, 2026 357.90 334.70 339.00 353.55
27 January, 2026 334.75 310.70 316.20 333.40
23 January, 2026 342.20 318.00 340.00 320.05
22 January, 2026 345.10 336.50 340.60 340.90
21 January, 2026 354.15 335.10 349.00 337.40
20 January, 2026 367.10 350.00 365.60 352.55
19 January, 2026 373.10 366.00 370.05 369.80
16 January, 2026 375.50 366.10 366.10 369.90
14 January, 2026 372.65 364.00 370.25 365.55
13 January, 2026 377.65 367.00 371.20 371.25
12 January, 2026 378.55 364.00 378.55 371.15
09 January, 2026 392.20 371.50 389.20 378.10
08 January, 2026 402.00 387.85 401.10 389.80
07 January, 2026 403.25 396.60 397.40 401.10
06 January, 2026 403.55 396.05 400.05 398.15
05 January, 2026 410.00 397.20 410.00 399.30
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on TruAlt Bioenergy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out