TB

TruAlt Bioenergy Ltd.

BSE: 544545 · NSE: TRUALT

NSE BSE

₹375.50 LIVE

▲ 15.90 (4.23%)

As of Nov 02, 14:14 · Volume 1,21,066

₹373.20 LIVE

▲ 12.90 (3.46%)

As of Nov 02, 14:27 · Volume 6,374

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375.50

Low359.05

High379.80

52-Week Range · NSE

375.50

Low310.20

High542

Today's Range · BSE

373.20

Low359.55

High378.80

52-Week Range · BSE

373.20

Low310.70

High541.95

Quote Details

Prev. Close	359.60
Open Price	360.05
Bid Price (Qty)	375.55 (3)
Offer Price (Qty)	375.90 (12)
Today's Low/High	359.05 / 379.80
52 Wk Low/High	310.20 / 542
Market Cap (Crs)	Rs 0

Prev. Close	360.30
Open Price	370.50
Bid Price (Qty)	372.85 (69)
Offer Price (Qty)	374.20 (108)
Today's Low/High	359.55 / 378.80
52 Wk Low/High	310.70 / 541.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.45	-0.52%	Bearish
10-SMA	401.43	-6.46%	Bearish
20-SMA	420.92	-10.79%	Bearish
50-SMA	428.53	-12.37%	Bearish
100-SMA	444.01	-15.43%	Bearish
200-SMA	434.49	-13.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	377.68	-1.19%	Bearish
10-SMA	401.43	-7.03%	Bearish
20-SMA	421.09	-11.37%	Bearish
50-SMA	428.47	-12.90%	Bearish
100-SMA	443.86	-15.92%	Bearish
200-SMA	433.89	-13.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	375.55	359.60	-4.25% ↘	375.55	356	2,33,482
29 Oct 2026	376.95	375.10	-0.49% ↘	379.25	371.80	75,853
28 Oct 2026	385.90	375.75	-2.63% ↘	388.20	369.85	1,66,567
27 Oct 2026	390	386.50	-0.90% ↘	398.45	383.55	1,15,580
26 Oct 2026	403.30	390.30	-3.22% ↘	403.30	347.95	14,19,188
23 Oct 2026	416.50	406.70	-2.35% ↘	418	395.85	3,10,331
22 Oct 2026	415.05	416.45	+0.34% ↗	420	408.10	3,48,990
21 Oct 2026	438.45	421.05	-3.97% ↘	442.70	416.50	3,14,754
19 Oct 2026	441	441.45	+0.10% ↗	446.90	432.80	1,35,956
16 Oct 2026	440.40	441.35	+0.22% ↗	446.35	428.40	88,815

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	375	360.30	-3.92% ↘	375.05	356.65	8,038
29 Oct 2026	374.85	375.10	+0.07% ↗	378.95	371.30	5,747
28 Oct 2026	378.25	375.80	-0.65% ↘	385.30	370.05	8,456
27 Oct 2026	385.20	387.65	+0.64% ↗	398.35	385	11,318
26 Oct 2026	406.20	389.55	-4.10% ↘	413	348	55,293
23 Oct 2026	412	404.30	-1.87% ↘	417.50	396.50	11,851
22 Oct 2026	413.40	416.35	+0.71% ↗	420.75	409	6,981
21 Oct 2026	438.65	423.45	-3.47% ↘	440.25	417.35	6,445
19 Oct 2026	437.60	440.70	+0.71% ↗	446.85	432.90	6,892
16 Oct 2026	435	441.10	+1.40% ↗	445.05	430.10	7,156