A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 82.85 USD ₹ 95.27 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 82.85 USD ₹ 95.27
TruAlt Bioenergy

TruAlt Bioenergy NSE Price History

Date Open High Low Volume
31 July, 2026 437.00 421.05 437.00 423.00
30 July, 2026 444.00 427.25 435.00 435.80
29 July, 2026 454.70 425.50 450.00 430.15
28 July, 2026 430.80 411.00 424.60 419.15
27 July, 2026 442.00 414.20 442.00 421.25
24 July, 2026 439.00 426.50 430.00 428.95
23 July, 2026 452.40 422.00 425.00 431.90
22 July, 2026 434.90 408.30 418.30 430.60
21 July, 2026 423.40 414.00 422.05 419.45
20 July, 2026 424.60 411.00 414.55 420.10
17 July, 2026 434.70 412.00 422.60 417.20
16 July, 2026 432.20 418.50 427.60 420.65
15 July, 2026 432.50 425.10 426.00 427.80
14 July, 2026 443.70 421.95 432.00 425.65
13 July, 2026 445.45 432.35 440.50 435.45
10 July, 2026 449.95 439.40 449.95 440.90
09 July, 2026 452.95 441.10 449.95 446.65
08 July, 2026 456.15 437.10 455.00 442.75
07 July, 2026 461.00 446.15 460.50 456.85
06 July, 2026 470.30 453.00 470.00 460.10
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on TruAlt Bioenergy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out