A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,042.61 -0.38% ↓ Nifty 22,679 -0.15% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.85 USD ₹ 92.88
Sensex 73,042.61 -0.38% ↓ Nifty 22,679 -0.15% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.85 USD ₹ 92.88
TruAlt Bioenergy

TruAlt Bioenergy NSE Price History

Date Open High Low Volume
04 February, 2026 396.75 364.05 386.55 382.70
03 February, 2026 412.90 391.95 398.00 402.65
02 February, 2026 387.00 362.20 374.25 382.90
01 February, 2026 390.00 364.90 381.85 378.15
30 January, 2026 385.15 367.75 378.40 381.85
29 January, 2026 382.70 350.05 355.00 378.40
28 January, 2026 358.60 333.20 337.90 353.95
27 January, 2026 333.90 310.20 319.95 333.20
23 January, 2026 346.00 318.05 346.00 319.65
22 January, 2026 345.40 336.00 340.95 341.45
21 January, 2026 353.75 335.00 348.00 337.20
20 January, 2026 368.00 345.60 368.00 352.05
19 January, 2026 374.05 366.10 368.05 369.80
16 January, 2026 377.75 366.55 366.55 371.50
14 January, 2026 373.45 363.30 370.15 366.55
13 January, 2026 378.00 365.40 371.90 370.15
12 January, 2026 381.15 363.55 380.95 370.40
09 January, 2026 393.80 371.10 392.50 378.75
08 January, 2026 402.30 387.05 400.20 389.65
07 January, 2026 403.00 395.75 399.90 400.45
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on TruAlt Bioenergy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out