TTK Prestige NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 July, 2026	628.00	636.45	620.00	631.15
09 July, 2026	611.00	641.10	611.00	626.70
08 July, 2026	638.65	642.00	604.80	612.05
07 July, 2026	634.70	639.60	617.55	636.35
06 July, 2026	621.10	641.25	611.25	626.50
03 July, 2026	649.95	656.00	615.50	624.25
02 July, 2026	631.00	651.95	620.55	645.95
01 July, 2026	619.90	635.00	607.00	630.45
30 June, 2026	594.00	634.00	579.00	616.40
29 June, 2026	570.00	602.70	569.80	595.75
25 June, 2026	565.80	572.50	561.05	570.55
24 June, 2026	555.35	569.90	550.00	565.80
23 June, 2026	566.90	567.25	549.55	555.35
22 June, 2026	541.30	568.40	541.30	563.90
19 June, 2026	538.00	549.00	531.10	541.30
18 June, 2026	544.60	545.00	535.00	537.30
17 June, 2026	545.00	549.70	536.55	544.60
16 June, 2026	534.90	548.95	533.00	541.15
15 June, 2026	540.40	543.70	530.10	534.45
12 June, 2026	531.00	542.00	527.95	537.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article