Enter the first few characters of Company and click 'Go'

TTK Prestige L BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	701.95	681.00	686.40	694.00
18 April, 2024	702.50	684.25	700.25	685.95
16 April, 2024	700.50	692.00	694.90	692.10
15 April, 2024	703.30	690.00	698.00	697.45
12 April, 2024	711.95	700.00	710.10	703.50
10 April, 2024	712.20	702.10	702.15	709.80
09 April, 2024	720.65	701.15	701.15	707.35
08 April, 2024	717.70	691.05	691.05	714.10
05 April, 2024	712.85	689.00	712.85	690.40
04 April, 2024	718.15	697.65	710.05	698.85
03 April, 2024	715.00	700.00	714.85	710.40
02 April, 2024	704.60	690.15	691.45	703.00
01 April, 2024	695.25	674.60	674.60	691.55
28 March, 2024	678.00	667.75	677.85	670.90
27 March, 2024	689.45	660.60	684.00	670.50
26 March, 2024	699.90	681.55	699.05	683.45
22 March, 2024	715.90	696.00	715.90	698.20
21 March, 2024	709.85	694.00	696.25	701.90
20 March, 2024	699.35	688.60	699.35	695.30
19 March, 2024	700.00	693.00	699.40	695.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article