TP

TTK Prestige Ltd.

BSE: 517506 · NSE: TTKPRESTIG

NSE BSE

₹525.80 LIVE

▲ 8.65 (1.65%)

As of Sep 23, 15:59 · Volume 43,374

₹524.50 LIVE

▲ 7.25 (1.38%)

As of Sep 23, 16:01 · Volume 2,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

525.80

Low517.15

High528

52-Week Range · NSE

525.80

Low423

High771.20

Today's Range · BSE

524.50

Low517.25

High527.85

52-Week Range · BSE

524.50

Low423.30

High772.80

Quote Details

Prev. Close	517.15
Open Price	519.15
Bid Price (Qty)	525.80 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	517.15 / 528
52 Wk Low/High	423 / 771.20
Market Cap (Crs)	Rs 2

Prev. Close	517.25
Open Price	517.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	517.25 / 527.85
52 Wk Low/High	423.30 / 772.80

Key Fundamentals

Market Cap (Crs)

2

P/E

44.35

EPS

13.54

Book Value

145.39

P/BV

3.53

Dividend Yield

1.44

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	531.52	-1.08%	Bearish
10-SMA	536.57	-2.01%	Bearish
20-SMA	560.82	-6.24%	Bearish
50-SMA	603.61	-12.89%	Bearish
100-SMA	579.75	-9.31%	Bearish
200-SMA	565.82	-7.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	531.42	-1.30%	Bearish
10-SMA	536.39	-2.22%	Bearish
20-SMA	560.54	-6.43%	Bearish
50-SMA	603.50	-13.09%	Bearish
100-SMA	579.76	-9.53%	Bearish
200-SMA	566.14	-7.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	529.45	517.15	-2.32% ↘	530	516	41,161
21 Sep 2026	530.85	524.90	-1.12% ↘	535.50	517.05	1,17,081
18 Sep 2026	545	530.85	-2.60% ↘	546.50	525	1,14,198
17 Sep 2026	544.75	543.60	-0.21% ↘	548	540.55	17,137
16 Sep 2026	537	541.10	+0.76% ↗	554.25	534.30	60,787
15 Sep 2026	537.35	540	+0.49% ↗	550.20	534.30	65,503
11 Sep 2026	540.20	537.30	-0.54% ↘	540.20	527.45	39,518
10 Sep 2026	545	540.20	-0.88% ↘	547.55	536.60	31,877
09 Sep 2026	549	541.35	-1.39% ↘	554.50	540.25	60,712
08 Sep 2026	550	549.20	-0.15% ↘	561.30	545	1,62,558

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	528.05	517.25	-2.05% ↘	530.05	516.20	2,767
21 Sep 2026	530.55	525.20	-1.01% ↘	532.65	517.05	8,248
18 Sep 2026	542	530.75	-2.08% ↘	542.10	527	3,102
17 Sep 2026	535.10	543.50	+1.57% ↗	547.45	535.10	1,157
16 Sep 2026	541.05	540.40	-0.12% ↘	554.25	535	986
15 Sep 2026	538.90	539.75	+0.16% ↗	549.55	535.20	2,343
11 Sep 2026	541	536.25	-0.88% ↘	541.05	528.80	5,367
10 Sep 2026	543.65	540.10	-0.65% ↘	548	538	1,580
09 Sep 2026	544.20	541.25	-0.54% ↘	554.25	540.70	3,006
08 Sep 2026	548	549.45	+0.26% ↗	561.15	546.55	2,352