TTK Prestige Ltd.

BSE: 517506 · NSE: TTKPRESTIG

₹588.65

▼ -15.85 (-2.69%)

As of Nov 11, 15:59 · Volume 1,28,760

₹587.25

▼ -16.15 (-2.75%)

As of Nov 11, 16:01 · Volume 5,338

Price Chart

Today's Range · NSE

588.65

Low585.05

High610.20

52-Week Range · NSE

588.65

Low423

High742.90

Today's Range · BSE

587.25

Low585

High608.05

52-Week Range · BSE

587.25

Low423.30

High742.50

Quote Details

Prev. Close	604.50
Open Price	608.90
Bid Price (Qty)	588.65 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	585.05 / 610.20
52 Wk Low/High	423 / 742.90
Market Cap (Crs)	Rs 2

Prev. Close	603.40
Open Price	608.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	585 / 608.05
52 Wk Low/High	423.30 / 742.50

Key Fundamentals

Market Cap (Crs)

P/E

50.34

EPS

13.54

Book Value

145.39

P/BV

4.01

Dividend Yield

1.27

Dividend

750%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	581.82	+1.17%	Bullish
10-SMA	552.59	+6.53%	Bullish
20-SMA	536.50	+9.72%	Bullish
50-SMA	537.35	+9.55%	Bullish
100-SMA	578.89	+1.69%	Bullish
200-SMA	551.03	+6.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	581.16	+1.05%	Bullish
10-SMA	552.45	+6.30%	Bullish
20-SMA	536.48	+9.46%	Bullish
50-SMA	537.30	+9.30%	Bullish
100-SMA	578.89	+1.44%	Bullish
200-SMA	551.10	+6.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	592.30	604.50	+2.06% ↗	613.95	592.30	4,45,229
08 Nov 2026	621	597.60	-3.77% ↘	623.85	588.25	2,68,327
06 Nov 2026	553.05	608.75	+10.07% ↗	630	549	70,47,142
05 Nov 2026	559	551.05	-1.42% ↘	568.80	544.65	49,695
04 Nov 2026	521.65	547.20	+4.90% ↗	553	517.80	1,13,266
03 Nov 2026	524	521.65	-0.45% ↘	524	515.50	24,875
02 Nov 2026	520	524.85	+0.93% ↗	531	511.55	26,626
30 Oct 2026	526.15	511	-2.88% ↘	527.90	507.55	28,110
29 Oct 2026	530	526.15	-0.73% ↘	543	519.70	24,800
28 Oct 2026	543.20	533.10	-1.86% ↘	543.20	527.30	15,090

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	591.05	603.40	+2.09% ↗	613.55	591.05	1,70,585
08 Nov 2026	623.95	598.45	-4.09% ↘	624.70	589.75	24,223
06 Nov 2026	554.45	607.25	+9.52% ↗	630.80	554.45	2,32,151
05 Nov 2026	550.05	550.20	+0.03% ↗	558	544.40	2,739
04 Nov 2026	522.20	546.50	+4.65% ↗	552.45	521.35	5,348
03 Nov 2026	520	522.20	+0.42% ↗	523.05	516.65	1,421
02 Nov 2026	507.10	524.25	+3.38% ↗	530.25	507.10	669
30 Oct 2026	530.10	511.40	-3.53% ↘	530.10	509	465
29 Oct 2026	533.30	526.80	-1.22% ↘	533.45	520.60	2,788
28 Oct 2026	562	534.05	-4.97% ↘	562	528	477

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article