TTK Prestige NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	499.95	556.30	495.20	535.45
10 March, 2026	452.65	498.00	452.65	484.50
09 March, 2026	465.00	465.00	450.00	451.80
06 March, 2026	477.40	482.15	468.05	468.90
05 March, 2026	489.95	492.80	480.15	482.15
04 March, 2026	492.00	494.20	483.05	489.60
02 March, 2026	505.05	517.55	493.10	501.15
27 February, 2026	525.00	535.95	519.00	522.70
26 February, 2026	529.80	530.00	525.50	527.20
25 February, 2026	545.00	545.70	525.00	531.00
24 February, 2026	529.80	545.55	525.80	540.65
23 February, 2026	537.95	542.35	526.00	529.80
20 February, 2026	555.00	555.00	531.30	534.35
19 February, 2026	558.20	559.90	549.00	552.30
18 February, 2026	562.00	565.65	551.00	555.45
17 February, 2026	560.00	566.00	553.15	559.20
16 February, 2026	563.90	564.95	553.00	558.20
13 February, 2026	575.05	575.05	560.70	563.85
12 February, 2026	585.30	586.80	575.00	577.45
11 February, 2026	582.00	589.90	582.00	588.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article