Ujjivan Small Bank BSE Price History

Date	Open	High	Low	Volume
18 September, 2025	46.31	45.36	45.77	45.50
17 September, 2025	46.21	45.42	45.82	45.70
16 September, 2025	46.98	45.83	46.76	45.96
15 September, 2025	47.52	46.50	47.09	46.75
12 September, 2025	47.37	46.40	46.92	46.60

First Previous 1 4 5 6 7 Next Last

Nifty Hovers Near 24,322 as Global Cues Keep Markets Cautious
Intraday Stocks To Buy Today, March 11: Top Picks By Anand James of Geojit Investments On Wednesday
Intraday Stocks To Buy Today, March 10: Top Picks By Anand James of Geojit Investments On Tuesday
3 Breakout Stocks To Buy This Week: Check Technical Outlooks From Target Price To Stop-Loss
Stock Market Outlook Today, 6 March: Sensex, Nifty May Bounce Back; Crude Oil Prices & US-India Trade in Focus
Chennai Petroleum Corporation & 2 More: Top Stocks To Buy This Week With Holding Period of 3-4 Weeks
Indian Stock Market Alert: How Will Sensex, Nifty Perform On Monday As US-Israel-Iran War Kabooms Middle East
Stock Market Outlook Today, 26 February 2026: Sensex, Nifty Likely to Trade Range-Bound as Investors Eye GDP
Stock Market Outlook Today, Feb 24: Sensex, Nifty Likely to Trade With Positive Bias on Easing Trade Tensions
Market! Trump Fuzzy After US Court's UNO Reverse: Will Sensex, Nifty See Fresh Bull After 15% Global Tariffs?
3 Technical Breakout Stocks To Buy That Could Deliver Double-Digit Returns In 3-4 Weeks
Dalal Street Bloodbath: Rs 6.7 Lakh Crore Wiped Out As Sensex Crashes 1200 Pts; Nifty Ends Below 25,500
Stock Market Outlook, 19 Feb 2026: Sensex, Nifty Likely to Trade with Upward Bias; PSU & Metal Stocks in Focus
Stock Market Outlook Today: Sensex, Nifty Likely to Trade Firm with Positive Bias; Bank Nifty Show Strength
Stock Market Outlook Today, 17 February: Sensex, Nifty Likely to Consolidate Higher; India AI Summit Triggers?
Stock Market Outlook for Monday, February 16: Sensex, Nifty May Trade Cautiously Amid Consolidation Signals

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Ujjivan Small Finance Bank Ltd.

Ujjivan Small Finance Bank Ltd. Tools
Bulk Deals
Block Deals
Ujjivan Small Finance Bank Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
NSE Price History
Ujjivan Small Finance Bank Ltd. Key Financial Ratios
Ratios
Ujjivan Small Finance Bank Ltd. Results
Quarterly Results
Half Yearly Results
Nine Months Results
Annual Results
Ujjivan Small Finance Bank Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Ujjivan Small Finance Bank Ltd. Reports
Accounting Policies
Auditors Report
Directors Report
Notes To Account
Ujjivan Small Finance Bank Ltd. Corporate Announcements
Book Closure
Dividend
Board Meetings

Ujjivan Small Bank BSE Price History

More Information on Ujjivan Small Finance Bank Ltd.

Ujjivan Small Finance Bank Ltd. Tools

Ujjivan Small Finance Bank Ltd. Company Details

Company History

Ujjivan Small Finance Bank Ltd. Key Financial Ratios

Ujjivan Small Finance Bank Ltd. Results

Ujjivan Small Finance Bank Ltd. Financial Data

Ujjivan Small Finance Bank Ltd. Reports

Ujjivan Small Finance Bank Ltd. Corporate Announcements