US

Ujjivan Small Finance Bank Ltd.

BSE: 542904 · NSE: UJJIVANSFB

NSE BSE

₹64.10 LIVE

▼ -0.73 (-1.14%)

As of Sep 17, 11:09 · Volume 24,77,032

₹64.19 LIVE

▼ -0.62 (-0.97%)

As of Sep 17, 11:27 · Volume 1,10,316

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.10

Low64.02

High65.72

52-Week Range · NSE

64.10

Low43.85

High73.94

Today's Range · BSE

64.19

Low64.08

High65.70

52-Week Range · BSE

64.19

Low43.88

High73.90

Quote Details

Prev. Close	64.83
Open Price	64.46
Bid Price (Qty)	64.08 (877)
Offer Price (Qty)	64.10 (476)
Today's Low/High	64.02 / 65.72
52 Wk Low/High	43.85 / 73.94
Market Cap (Crs)	Rs 0

Prev. Close	64.81
Open Price	64.54
Bid Price (Qty)	64.09 (2,055)
Offer Price (Qty)	64.17 (212)
Today's Low/High	64.08 / 65.70
52 Wk Low/High	43.88 / 73.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.02	-1.41%	Bearish
10-SMA	64.61	-0.79%	Bearish
20-SMA	67.08	-4.44%	Bearish
50-SMA	68.01	-5.75%	Bearish
100-SMA	62.35	+2.81%	Bullish
200-SMA	59.89	+7.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.98	-1.22%	Bearish
10-SMA	64.62	-0.67%	Bearish
20-SMA	67.09	-4.32%	Bearish
50-SMA	68.01	-5.62%	Bearish
100-SMA	62.34	+2.97%	Bullish
200-SMA	59.84	+7.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	63.82	64.83	+1.58% ↗	64.98	63.08	85,07,406
15 Sep 2026	65.71	64.07	-2.50% ↘	66.56	63.85	76,11,153
11 Sep 2026	65.90	65.54	-0.55% ↘	66.08	64.70	95,96,521
10 Sep 2026	64.85	66.52	+2.58% ↗	66.73	64.05	1,43,39,627
09 Sep 2026	64.28	64.12	-0.25% ↘	65.09	63.68	1,45,63,305
08 Sep 2026	64.93	64.86	-0.11% ↘	65.47	63.71	80,48,113
07 Sep 2026	64.51	65.09	+0.90% ↗	65.40	63.56	93,39,056
04 Sep 2026	62.99	64.43	+2.29% ↗	64.88	62.90	1,21,68,369
03 Sep 2026	64.25	62.99	-1.96% ↘	65.22	62.60	2,18,59,923
02 Sep 2026	65.37	63.64	-2.65% ↘	65.49	61.40	4,94,31,916

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	63.90	64.81	+1.42% ↗	65.01	63.08	1,94,898
15 Sep 2026	65.99	64.03	-2.97% ↘	66.62	63.84	1,98,229
11 Sep 2026	66.10	65.46	-0.97% ↘	66.12	64.71	8,38,390
10 Sep 2026	64.81	66.49	+2.59% ↗	66.69	64.05	7,21,173
09 Sep 2026	64.21	64.12	-0.14% ↘	64.88	63.73	5,31,657
08 Sep 2026	64.86	64.83	-0.05% ↘	65.48	63.90	7,29,661
07 Sep 2026	64.72	65.13	+0.63% ↗	65.35	63.60	8,14,251
04 Sep 2026	63.01	64.43	+2.25% ↗	64.85	62.92	7,20,460
03 Sep 2026	64.30	62.98	-2.05% ↘	65.28	62.64	20,16,043
02 Sep 2026	65.18	63.89	-1.98% ↘	65.50	61.36	37,91,110