US

Ujjivan Small Finance Bank Ltd.

BSE: 542904 · NSE: UJJIVANSFB

NSE BSE

₹55.10 LIVE

▲ 2.01 (3.65%)

As of Nov 02, 09:54 · Volume 30,23,604

₹55.23 LIVE

▲ 2.03 (3.68%)

As of Nov 02, 10:07 · Volume 4,01,839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.10

Low53.17

High55.25

52-Week Range · NSE

55.10

Low49.24

High73.94

Today's Range · BSE

55.23

Low53.15

High55.25

52-Week Range · BSE

55.23

Low49.38

High73.90

Quote Details

Prev. Close	53.09
Open Price	53.47
Bid Price (Qty)	55.06 (576)
Offer Price (Qty)	55.10 (3,754)
Today's Low/High	53.17 / 55.25
52 Wk Low/High	49.24 / 73.94
Market Cap (Crs)	Rs 0

Prev. Close	53.20
Open Price	53.27
Bid Price (Qty)	55.18 (7,289)
Offer Price (Qty)	55.23 (394)
Today's Low/High	53.15 / 55.25
52 Wk Low/High	49.38 / 73.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.83	+0.49%	Bullish
10-SMA	58.11	-5.18%	Bearish
20-SMA	61.22	-10.00%	Bearish
50-SMA	64.28	-14.28%	Bearish
100-SMA	64.21	-14.19%	Bearish
200-SMA	61.09	-9.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.04	+0.35%	Bullish
10-SMA	58.34	-5.33%	Bearish
20-SMA	61.36	-9.99%	Bearish
50-SMA	64.33	-14.15%	Bearish
100-SMA	64.23	-14.01%	Bearish
200-SMA	61.08	-9.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56.15	53.09	-5.45% ↘	56.15	53	2,07,47,807
29 Oct 2026	54.70	56.13	+2.61% ↗	56.25	54.20	1,91,41,148
28 Oct 2026	55.48	54.50	-1.77% ↘	55.48	54.17	1,42,48,198
27 Oct 2026	55.10	55.43	+0.60% ↗	56.40	54.74	1,70,60,404
26 Oct 2026	57.60	55	-4.51% ↘	58	54.44	3,71,00,621
23 Oct 2026	61.28	58.10	-5.19% ↘	61.28	56	3,36,41,064
22 Oct 2026	60.52	61.99	+2.43% ↗	61.99	59.85	1,64,96,471
21 Oct 2026	63.23	60.45	-4.40% ↘	63.89	59.85	1,75,03,489
19 Oct 2026	64.44	63.20	-1.92% ↘	64.44	61.22	2,09,90,086
16 Oct 2026	64.74	63.25	-2.30% ↘	66.32	62.54	5,02,82,886

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	56	53.20	-5.00% ↘	56.44	53.01	5,16,287
29 Oct 2026	54.59	56	+2.58% ↗	56.25	54.22	38,35,766
28 Oct 2026	55.56	54.36	-2.16% ↘	55.56	54.12	19,75,168
27 Oct 2026	55	56	+1.82% ↗	56.41	54.79	13,09,391
26 Oct 2026	57.66	55.63	-3.52% ↘	57.87	54.44	12,97,512
23 Oct 2026	61.41	58	-5.55% ↘	61.41	56.11	13,18,472
22 Oct 2026	60.46	61.62	+1.92% ↗	61.62	59.99	8,03,920
21 Oct 2026	63.30	61.95	-2.13% ↘	63.88	59.88	5,64,620
19 Oct 2026	64.34	63.16	-1.83% ↘	64.41	61.23	12,08,557
16 Oct 2026	64.66	63.48	-1.82% ↘	66.26	62.57	18,61,449