Unichem Laboratories NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	324.40	337.00	320.30	331.10
10 March, 2026	315.50	328.85	312.25	324.40
09 March, 2026	322.00	324.80	309.00	310.80
06 March, 2026	325.70	333.00	321.00	322.40
05 March, 2026	316.20	330.00	316.20	325.00
04 March, 2026	328.00	328.00	311.00	316.20
02 March, 2026	316.00	338.00	316.00	329.60
27 February, 2026	353.15	354.15	343.10	346.20
26 February, 2026	358.00	359.90	347.00	350.35
25 February, 2026	352.15	361.70	352.15	356.05
24 February, 2026	358.95	358.95	350.25	354.65
23 February, 2026	370.00	371.50	355.10	356.75
20 February, 2026	369.90	369.90	362.25	367.05
19 February, 2026	371.00	375.70	364.00	365.60
18 February, 2026	371.05	376.25	368.20	373.00
17 February, 2026	367.00	376.85	366.90	374.65
16 February, 2026	375.00	376.70	366.00	367.75
13 February, 2026	383.00	383.90	373.55	375.45
12 February, 2026	383.20	386.95	379.50	383.90
11 February, 2026	389.90	389.90	381.05	383.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article