Home  »  Company  »  UnitedBreweries(Hol)  »  NSE Price History
Enter the first few characters of Company and click 'Go'

UnitedBreweries(Hol) NSE Price History

Date Open High Low Volume
19 March, 2018 12.10 11.00 12.00 11.00
12 March, 2018 12.30 11.20 12.30 11.55
05 March, 2018 11.75 10.75 11.75 11.75
26 February, 2018 11.20 10.50 11.20 11.20
19 February, 2018 10.70 9.75 10.30 10.70
12 February, 2018 10.20 9.30 9.30 10.20
05 February, 2018 9.75 9.75 9.75 9.75
29 January, 2018 10.25 10.25 10.25 10.25
22 January, 2018 10.75 10.75 10.75 10.75
15 January, 2018 11.30 11.30 11.30 11.30
08 January, 2018 12.30 11.20 11.75 11.85
01 January, 2018 12.95 11.75 11.75 11.75
26 December, 2017 13.55 12.35 13.00 12.35
18 December, 2017 14.20 12.95 13.50 12.95
11 December, 2017 15.00 13.60 15.00 13.60
04 December, 2017 15.20 13.95 14.50 14.30
27 November, 2017 14.50 13.85 13.85 14.50
20 November, 2017 15.20 13.85 14.65 13.85
13 November, 2017 14.55 13.95 13.95 14.55
06 November, 2017 13.90 12.60 13.00 13.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X