U

United Breweries (Holdings) Ltd.

BSE: 507458 · NSE: UBHOLDINGS

NSE BSE

₹11 LIVE

▲ 0 (0%)

As of Mar 19th 2018 · Volume 29,836

₹10.78 LIVE

▲ 0 (0%)

As of Mar 19th 2018 · Volume 1,03,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11

Low11

High12.10

52-Week Range · NSE

11

Low9.30

High34.25

Today's Range · BSE

10.78

Low10.78

High11.90

52-Week Range · BSE

10.78

Low8.97

High34.20

Quote Details

Prev. Close	11
Open Price	12
Today's Low/High	11 / 12.10
52 Wk Low/High	9.30 / 34.25
Market Cap (Crs)	Rs 99

Prev. Close	10.78
Open Price	10.78
Today's Low/High	10.78 / 11.90
52 Wk Low/High	8.97 / 34.20

Key Fundamentals

Market Cap (Crs)

99

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.24	-2.14%	Bearish
10-SMA	10.85	+1.38%	Bullish
20-SMA	12.10	-9.09%	Bearish
50-SMA	15.36	-28.39%	Bearish
100-SMA	20.57	-46.52%	Bearish
200-SMA	144.47	-92.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.25	-4.18%	Bearish
10-SMA	10.62	+1.51%	Bullish
20-SMA	11.92	-9.56%	Bearish
50-SMA	15.18	-28.99%	Bearish
100-SMA	20.51	-47.44%	Bearish
200-SMA	1,312.97	-99.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2018	12	11	-8.33% ↘	12.10	11	29,836
12 Mar 2018	12.30	11.55	-6.10% ↘	12.30	11.20	27,821
05 Mar 2018	11.75	11.75	+0.00% ↗	11.75	10.75	12,35,640
26 Feb 2018	11.20	11.20	+0.00% ↗	11.20	10.50	21,728
19 Feb 2018	10.30	10.70	+3.88% ↗	10.70	9.75	16,962
12 Feb 2018	9.30	10.20	+9.68% ↗	10.20	9.30	38,930
05 Feb 2018	9.75	9.75	+0.00% ↗	9.75	9.75	9,179
29 Jan 2018	10.25	10.25	+0.00% ↗	10.25	10.25	11,736
22 Jan 2018	10.75	10.75	+0.00% ↗	10.75	10.75	6,880
15 Jan 2018	11.30	11.30	+0.00% ↗	11.30	11.30	23,301

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Mar 2018	10.78	10.78	+0.00% ↗	11.90	10.78	1,03,486
12 Mar 2018	12.52	11.34	-9.42% ↘	12.52	11.34	1,52,863
05 Mar 2018	11.93	11.93	+0.00% ↗	11.93	11.93	20,257
26 Feb 2018	11.37	11.37	+0.00% ↗	11.37	11.05	25,631
19 Feb 2018	10.83	10.83	+0.00% ↗	10.83	10.02	43,592
12 Feb 2018	10.31	10.32	+0.10% ↗	10.32	9.34	69,342
05 Feb 2018	8.97	9.83	+9.59% ↗	9.91	8.97	1,05,341
29 Jan 2018	10.41	9.44	-9.32% ↘	10.41	9.44	78,401
22 Jan 2018	10.97	9.93	-9.48% ↘	10.97	9.93	90,057
15 Jan 2018	10.45	10.45	+0.00% ↗	11.55	10.45	3,20,999