United Foodbrands BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	810.35	829.70	784.30	808.55
06 August, 2026	810.50	810.50	771.60	807.80
05 August, 2026	771.95	771.95	771.95	771.95
04 August, 2026	708.20	735.25	701.00	735.20
03 August, 2026	677.00	710.00	676.95	700.25
31 July, 2026	650.00	708.00	650.00	703.75
30 July, 2026	710.25	722.05	670.70	677.65
29 July, 2026	731.80	731.80	698.50	706.00
28 July, 2026	697.00	704.75	688.90	698.90
27 July, 2026	659.10	700.15	649.45	699.55
24 July, 2026	656.75	688.50	623.95	676.00
23 July, 2026	702.80	702.80	645.90	656.75
22 July, 2026	621.00	669.35	620.00	669.35
21 July, 2026	666.25	668.35	632.95	637.50
20 July, 2026	675.70	691.95	666.25	666.25
17 July, 2026	724.80	730.05	701.30	701.30
16 July, 2026	760.10	760.10	731.25	738.20
15 July, 2026	710.00	748.70	710.00	739.65
14 July, 2026	740.10	754.00	724.80	741.25
13 July, 2026	758.30	763.45	736.00	739.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article