United Foodbrands NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 August, 2026	824.95	829.00	785.00	807.60
06 August, 2026	790.85	810.40	773.40	804.30
05 August, 2026	771.85	771.85	771.85	771.85
04 August, 2026	700.45	735.45	700.00	735.10
03 August, 2026	708.95	708.95	677.00	700.45
31 July, 2026	680.00	707.50	676.00	701.65
30 July, 2026	708.00	711.45	672.00	676.15
29 July, 2026	704.00	708.80	688.55	707.35
28 July, 2026	699.35	705.00	685.55	699.65
27 July, 2026	655.00	700.00	655.00	699.35
24 July, 2026	658.15	691.00	625.20	674.85
23 July, 2026	700.05	700.05	645.15	658.10
22 July, 2026	623.10	666.75	623.10	666.75
21 July, 2026	640.10	669.10	633.55	635.00
20 July, 2026	667.00	696.40	666.85	666.85
17 July, 2026	738.80	738.80	701.90	701.90
16 July, 2026	757.00	757.00	730.10	738.80
15 July, 2026	741.00	750.00	731.05	739.10
14 July, 2026	759.00	759.00	726.05	739.95
13 July, 2026	754.00	763.00	737.00	741.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article