United Foodbrands Ltd.

BSE: 543283 · NSE: UFBL

₹538.70

▲ 19.60 (3.64%)

As of Nov 06, 15:31 · Volume 65,593

₹547.30

▲ 26.05 (4.76%)

As of Nov 06, 16:01 · Volume 7,417

Price Chart

Today's Range · NSE

538.70

Low493.55

High545.05

52-Week Range · NSE

538.70

Low172.34

High850

Today's Range · BSE

547.30

Low496.65

High547.30

52-Week Range · BSE

547.30

Low170.70

High853

Quote Details

Prev. Close	519.10
Open Price	498.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	493.55 / 545.05
52 Wk Low/High	172.34 / 850
Market Cap (Crs)	Rs 0

Prev. Close	521.25
Open Price	500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	496.65 / 547.30
52 Wk Low/High	170.70 / 853

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	556.13	-3.13%	Bearish
10-SMA	601.42	-10.43%	Bearish
20-SMA	630.46	-14.55%	Bearish
50-SMA	674.92	-20.18%	Bearish
100-SMA	696.75	-22.68%	Bearish
200-SMA	501.92	+7.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	559.52	-2.18%	Bearish
10-SMA	602.70	-9.19%	Bearish
20-SMA	630.81	-13.24%	Bearish
50-SMA	675.58	-18.99%	Bearish
100-SMA	697.31	-21.51%	Bearish
200-SMA	501.78	+9.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	498.80	538.70	+8.00% ↗	545.05	493.55	65,593
05 Nov 2026	532.60	519.10	-2.53% ↘	548	519.10	72,218
04 Nov 2026	544.50	546.40	+0.35% ↗	570.30	544.50	1,28,791
03 Nov 2026	574.05	573.15	-0.16% ↘	574.05	573.15	14,199
02 Nov 2026	617.05	603.30	-2.23% ↘	666.80	603.30	65,963
30 Oct 2026	642.60	635.05	-1.17% ↘	659.75	610.75	30,895
29 Oct 2026	674.80	642.85	-4.73% ↘	674.80	641.20	13,219
28 Oct 2026	649.90	674.80	+3.83% ↗	677	649.65	13,128
27 Oct 2026	632	656	+3.80% ↗	656	616.30	21,073
26 Oct 2026	602.95	624.80	+3.62% ↗	629.95	574.05	23,320

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	500	542.35	+8.47% ↗	547.30	496.65	7,417
05 Nov 2026	526.30	521.25	-0.96% ↘	541.90	521.25	2,985
04 Nov 2026	550.05	548.65	-0.25% ↘	569.80	548.65	4,285
03 Nov 2026	577.55	577.50	-0.01% ↘	577.55	577.50	558
02 Nov 2026	626	607.85	-2.90% ↘	671.75	607.85	3,221
30 Oct 2026	647.90	639.80	-1.25% ↘	655	620	926
29 Oct 2026	665.45	642	-3.52% ↘	665.70	641.45	593
28 Oct 2026	633	665.45	+5.13% ↗	680	633	1,058
27 Oct 2026	625.45	656.70	+5.00% ↗	656.70	621.10	2,128
26 Oct 2026	583.70	625.45	+7.15% ↗	629.80	580	4,976

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article