Enter the first few characters of Company and click 'Go'

Universal Cables BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	592.00	570.00	578.45	587.65
23 April, 2024	609.00	560.55	579.95	568.90
22 April, 2024	602.50	541.00	549.55	575.25
19 April, 2024	535.90	501.15	503.45	534.70
18 April, 2024	520.00	494.40	505.35	501.35
16 April, 2024	510.30	495.00	497.45	502.60
15 April, 2024	510.15	484.95	495.00	492.55
12 April, 2024	516.25	503.05	503.05	507.80
10 April, 2024	542.95	503.95	542.95	512.10
09 April, 2024	531.80	499.75	505.80	520.10
08 April, 2024	508.50	489.05	495.00	503.25
05 April, 2024	494.40	478.20	481.80	493.05
04 April, 2024	487.00	469.60	485.00	482.00
03 April, 2024	491.10	474.90	490.55	476.95
02 April, 2024	492.40	472.10	477.45	490.55
01 April, 2024	479.25	451.45	451.45	475.05
28 March, 2024	461.75	449.20	451.05	454.55
27 March, 2024	459.00	448.70	451.10	450.95
26 March, 2024	454.80	412.95	421.35	444.75
22 March, 2024	426.95	419.00	423.65	420.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article