UC

Universal Cables Ltd.

BSE: 504212 · NSE: UNIVCABLES

NSE BSE

₹1,233.10 LIVE

▲ 29.40 (2.38%)

As of Nov 02, 10:39 · Volume 19,727

₹1,229.80 LIVE

▲ 32.15 (2.61%)

As of Nov 02, 10:58 · Volume 29,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,233.10

Low1,193.20

High1,242.60

52-Week Range · NSE

1,233.10

Low576

High1,774.90

Today's Range · BSE

1,229.80

Low1,197.25

High1,242

52-Week Range · BSE

1,229.80

Low577.10

High1,770

Quote Details

Prev. Close	1,203.70
Open Price	1,200
Bid Price (Qty)	1,233.50 (10)
Offer Price (Qty)	1,235.10 (2)
Today's Low/High	1,193.20 / 1,242.60
52 Wk Low/High	576 / 1,774.90
Market Cap (Crs)	Rs 281

Prev. Close	1,197.65
Open Price	1,203.60
Bid Price (Qty)	1,225.70 (1)
Offer Price (Qty)	1,229.05 (17)
Today's Low/High	1,197.25 / 1,242
52 Wk Low/High	577.10 / 1,770

Key Fundamentals

Market Cap (Crs)

281

P/E

25.48

EPS

27.82

Book Value

264.19

P/BV

2.16

Dividend Yield

0.37

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,306.64	-5.63%	Bearish
10-SMA	1,350.10	-8.67%	Bearish
20-SMA	1,446.47	-14.75%	Bearish
50-SMA	1,504.21	-18.02%	Bearish
100-SMA	1,404.72	-12.22%	Bearish
200-SMA	1,107.79	+11.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,305.73	-5.82%	Bearish
10-SMA	1,349.98	-8.90%	Bearish
20-SMA	1,446.01	-14.95%	Bearish
50-SMA	1,503.54	-18.21%	Bearish
100-SMA	1,404.38	-12.43%	Bearish
200-SMA	1,108.73	+10.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,307	1,203.70	-7.90% ↘	1,312.30	1,189.80	1,46,830
29 Oct 2026	1,336	1,314.20	-1.63% ↘	1,341.80	1,302.50	54,380
28 Oct 2026	1,355	1,335	-1.48% ↘	1,369.90	1,312.90	64,896
27 Oct 2026	1,350	1,350.10	+0.01% ↗	1,384.90	1,333.20	71,341
26 Oct 2026	1,302	1,330.20	+2.17% ↗	1,344.60	1,281.80	53,023
23 Oct 2026	1,359.90	1,319.50	-2.97% ↘	1,400	1,273.10	1,15,188
22 Oct 2026	1,380	1,356.40	-1.71% ↘	1,414	1,349	87,785
21 Oct 2026	1,470	1,382.20	-5.97% ↘	1,488.70	1,341.10	1,71,180
19 Oct 2026	1,437.70	1,460.40	+1.58% ↗	1,479	1,405	1,13,079
16 Oct 2026	1,455.10	1,449.30	-0.40% ↘	1,490	1,425.10	93,499

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,301.35	1,197.65	-7.97% ↘	1,301.35	1,190	8,051
29 Oct 2026	1,336.80	1,313.60	-1.74% ↘	1,337.20	1,303.55	3,259
28 Oct 2026	1,351.45	1,335.10	-1.21% ↘	1,357.85	1,313.75	3,461
27 Oct 2026	1,332.25	1,349.80	+1.32% ↗	1,381	1,332.25	5,941
26 Oct 2026	1,316.25	1,332.50	+1.23% ↗	1,338.60	1,288.10	23,399
23 Oct 2026	1,354.05	1,316.25	-2.79% ↘	1,354.05	1,270.65	16,658
22 Oct 2026	1,361.55	1,357.35	-0.31% ↘	1,412.40	1,349.75	4,599
21 Oct 2026	1,476.15	1,382.95	-6.31% ↘	1,476.70	1,342.40	5,325
19 Oct 2026	1,421.60	1,458.45	+2.59% ↗	1,478.05	1,408.95	8,236
16 Oct 2026	1,459.60	1,456.10	-0.24% ↘	1,485.75	1,429.25	3,580