Universus Photo Imag BSE Price History

Date Open High Low Volume
27 March, 2026 466.85 466.85 466.85 466.85
19 March, 2026 476.35 476.35 476.35 476.35
18 March, 2026 486.05 486.05 486.05 486.05
16 March, 2026 495.95 495.95 495.95 495.95
13 March, 2026 504.25 497.00 504.25 500.00
12 March, 2026 518.50 505.50 518.50 505.50
11 March, 2026 508.95 490.05 508.95 508.95
10 March, 2026 499.00 499.00 499.00 499.00
09 March, 2026 489.25 489.25 489.25 489.25
06 March, 2026 479.70 462.65 462.65 479.70
05 March, 2026 470.30 470.30 470.30 470.30
04 March, 2026 461.10 459.00 459.00 461.10
02 March, 2026 452.10 427.80 429.90 452.10
27 February, 2026 437.00 410.75 410.75 430.60
26 February, 2026 417.60 389.00 414.90 417.60
25 February, 2026 398.90 361.00 361.00 397.75
24 February, 2026 383.00 369.00 369.00 379.95
23 February, 2026 382.00 357.00 371.90 378.25
20 February, 2026 383.00 344.20 362.20 371.90
19 February, 2026 374.50 329.20 351.35 369.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+