| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 466.85 | 466.85 | 466.85 | 466.85 |
| 19 March, 2026 | 476.35 | 476.35 | 476.35 | 476.35 |
| 18 March, 2026 | 486.05 | 486.05 | 486.05 | 486.05 |
| 16 March, 2026 | 495.95 | 495.95 | 495.95 | 495.95 |
| 13 March, 2026 | 504.25 | 497.00 | 504.25 | 500.00 |
| 12 March, 2026 | 518.50 | 505.50 | 518.50 | 505.50 |
| 11 March, 2026 | 508.95 | 490.05 | 508.95 | 508.95 |
| 10 March, 2026 | 499.00 | 499.00 | 499.00 | 499.00 |
| 09 March, 2026 | 489.25 | 489.25 | 489.25 | 489.25 |
| 06 March, 2026 | 479.70 | 462.65 | 462.65 | 479.70 |
| 05 March, 2026 | 470.30 | 470.30 | 470.30 | 470.30 |
| 04 March, 2026 | 461.10 | 459.00 | 459.00 | 461.10 |
| 02 March, 2026 | 452.10 | 427.80 | 429.90 | 452.10 |
| 27 February, 2026 | 437.00 | 410.75 | 410.75 | 430.60 |
| 26 February, 2026 | 417.60 | 389.00 | 414.90 | 417.60 |
| 25 February, 2026 | 398.90 | 361.00 | 361.00 | 397.75 |
| 24 February, 2026 | 383.00 | 369.00 | 369.00 | 379.95 |
| 23 February, 2026 | 382.00 | 357.00 | 371.90 | 378.25 |
| 20 February, 2026 | 383.00 | 344.20 | 362.20 | 371.90 |
| 19 February, 2026 | 374.50 | 329.20 | 351.35 | 369.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article