A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Universus Photo Imag BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 195.00 | 183.00 | 187.05 | 192.90 |
| 20 January, 2026 | 192.60 | 186.85 | 192.60 | 186.85 |
| 19 January, 2026 | 208.25 | 194.00 | 200.00 | 208.15 |
| 16 January, 2026 | 207.50 | 195.00 | 207.50 | 201.25 |
| 14 January, 2026 | 205.00 | 204.30 | 205.00 | 204.30 |
| 13 January, 2026 | 209.45 | 209.45 | 209.45 | 209.45 |
| 12 January, 2026 | 210.00 | 198.30 | 210.00 | 204.40 |
| 09 January, 2026 | 218.55 | 202.20 | 218.55 | 210.00 |
| 08 January, 2026 | 222.05 | 216.90 | 222.05 | 218.55 |
| 07 January, 2026 | 228.70 | 220.40 | 222.50 | 222.05 |
| 06 January, 2026 | 224.20 | 217.60 | 222.95 | 220.55 |
| 05 January, 2026 | 225.00 | 220.10 | 220.10 | 222.45 |
| 02 January, 2026 | 228.05 | 219.00 | 220.50 | 225.00 |
| 01 January, 2026 | 228.10 | 221.40 | 223.95 | 225.20 |
| 31 December, 2025 | 228.15 | 220.00 | 222.10 | 224.20 |
| 30 December, 2025 | 230.80 | 221.15 | 226.20 | 222.10 |
| 29 December, 2025 | 234.00 | 222.75 | 234.00 | 231.20 |
| 26 December, 2025 | 233.10 | 233.10 | 233.10 | 233.10 |
| 24 December, 2025 | 235.30 | 234.00 | 235.30 | 234.90 |
| 23 December, 2025 | 239.00 | 231.20 | 239.00 | 236.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Universus Photo Imagings Ltd.
-
Universus Photo Imagings Ltd. Tools
- Bulk Deals
- Block Deals
-
Universus Photo Imagings Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Universus Photo Imagings Ltd. Key Financial Ratios
- Ratios
-
Universus Photo Imagings Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Universus Photo Imagings Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Universus Photo Imagings Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Universus Photo Imagings Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+