UP

Universus Photo Imagings Ltd.

BSE: 542933 · NSE: UNIVPHOTO

NSE BSE

₹468.10 LIVE

▲ 22.10 (4.72%)

As of Nov 02, 10:42 · Volume 574

₹466.05 LIVE

▲ 22.15 (4.75%)

As of Nov 02, 10:58 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

468.10

Low440

High468.30

52-Week Range · NSE

468.10

Low180.60

High624.75

Today's Range · BSE

466.05

Low452.80

High466.05

52-Week Range · BSE

466.05

Low176.40

High624.75

Quote Details

Prev. Close	446
Open Price	440
Bid Price (Qty)	461 (1)
Offer Price (Qty)	468 (5)
Today's Low/High	440 / 468.30
52 Wk Low/High	180.60 / 624.75
Market Cap (Crs)	Rs 0

Prev. Close	443.90
Open Price	452.80
Bid Price (Qty)	452.80 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	452.80 / 466.05
52 Wk Low/High	176.40 / 624.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.97	+9.38%	Bullish
10-SMA	431.47	+8.49%	Bullish
20-SMA	451.09	+3.77%	Bullish
50-SMA	488.50	-4.18%	Bearish
100-SMA	450.56	+3.89%	Bullish
200-SMA	409.26	+14.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	446.96	+4.27%	Bullish
10-SMA	457.52	+1.86%	Bullish
20-SMA	490.40	-4.97%	Bearish
50-SMA	501.26	-7.02%	Bearish
100-SMA	470.23	-0.89%	Bearish
200-SMA	370.51	+25.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	449.45	446	-0.77% ↘	449.50	429.05	1,136
29 Oct 2026	428.10	428.10	+0.00% ↗	428.10	424.80	621
28 Oct 2026	444.70	407.75	-8.31% ↘	444.70	403.15	428
27 Oct 2026	434.95	424	-2.52% ↘	454.95	412.35	839
26 Oct 2026	412	434	+5.34% ↗	439.90	400.25	462
23 Oct 2026	434	421.25	-2.94% ↘	439.20	412.30	890
22 Oct 2026	438.90	434	-1.12% ↘	438.90	417.75	20
21 Oct 2026	472.35	439.50	-6.95% ↘	472.35	427.50	433
19 Oct 2026	449.90	449.90	+0.00% ↗	449.90	449.90	1
16 Oct 2026	465.95	430.20	-7.67% ↘	465.95	428	723

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	422.75	443.90	+5.00% ↗	443.90	422.75	10
27 Oct 2026	469.90	444.95	-5.31% ↘	469.90	426.65	51
22 Oct 2026	457	449	-1.75% ↘	457	415.25	166
21 Oct 2026	441	437	-0.91% ↘	441.05	437	107
19 Oct 2026	443.95	459.95	+3.60% ↗	460	443.95	86
16 Oct 2026	442.20	453	+2.44% ↗	453	430.10	101
15 Oct 2026	465.50	452.40	-2.81% ↘	485	452.30	206
14 Oct 2026	475	475	+0.00% ↗	475	461	29
13 Oct 2026	494.90	485	-2.00% ↘	494.90	485	7
12 Oct 2026	489.95	474.95	-3.06% ↘	489.95	459.80	210