Uttam Sugar Mills BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	246.00	246.30	236.60	246.00
10 April, 2026	244.00	249.40	238.75	239.70
09 April, 2026	247.60	248.55	240.95	241.80
08 April, 2026	252.95	257.80	239.55	243.90
07 April, 2026	259.40	266.00	243.65	249.55
06 April, 2026	250.45	267.00	248.80	259.40
02 April, 2026	244.25	251.20	237.50	247.35
01 April, 2026	255.95	268.00	243.00	244.25
30 March, 2026	239.65	252.50	234.00	247.75
27 March, 2026	240.60	247.10	233.05	236.45
25 March, 2026	229.15	244.60	228.70	237.05
24 March, 2026	216.90	226.45	210.05	224.05
23 March, 2026	233.70	233.70	215.25	216.90
20 March, 2026	205.05	234.60	205.05	230.00
19 March, 2026	199.85	207.00	199.85	206.45
18 March, 2026	196.00	204.45	196.00	203.30
17 March, 2026	195.40	198.95	191.05	195.10
16 March, 2026	190.60	191.55	181.65	190.15
13 March, 2026	197.00	198.20	190.50	190.65
12 March, 2026	202.15	202.60	196.10	197.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article