US

Uttam Sugar Mills Ltd.

BSE: 532729 · NSE: UTTAMSUGAR

NSE BSE

₹327.25 LIVE

▼ -33.45 (-10.22%)

As of Oct 30, 15:56 · Volume 5,15,529

₹327.65 LIVE

▼ -33.85 (-10.33%)

As of Oct 30, 16:01 · Volume 31,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327.25

Low319.90

High367

52-Week Range · NSE

327.25

Low181.10

High401

Today's Range · BSE

327.65

Low321

High366.80

52-Week Range · BSE

327.65

Low181.65

High401

Quote Details

Prev. Close	360.70
Open Price	365.45
Bid Price (Qty)	327.25 (3,703)
Offer Price (Qty)	0 (0)
Today's Low/High	319.90 / 367
52 Wk Low/High	181.10 / 401
Market Cap (Crs)	Rs 114

Prev. Close	361.50
Open Price	364.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321 / 366.80
52 Wk Low/High	181.65 / 401

Key Fundamentals

Market Cap (Crs)

114

P/E

12.46

EPS

25.89

Book Value

226.58

P/BV

1.42

Dividend Yield

0.76

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.09	-0.26%	Bearish
10-SMA	346.32	-5.51%	Bearish
20-SMA	335.17	-2.36%	Bearish
50-SMA	307.16	+6.54%	Bullish
100-SMA	273.22	+19.78%	Bullish
200-SMA	250.62	+30.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	328.04	-0.12%	Bearish
10-SMA	346.40	-5.41%	Bearish
20-SMA	335.08	-2.22%	Bearish
50-SMA	307.08	+6.70%	Bullish
100-SMA	273.05	+20.00%	Bullish
200-SMA	250.75	+30.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	365.45	327.25	-10.45% ↘	367	319.90	5,15,529
29 Oct 2026	325	360.70	+10.98% ↗	365.25	317.35	7,84,942
28 Oct 2026	324.70	315.75	-2.76% ↘	332.70	311.25	2,02,740
27 Oct 2026	314.95	327.55	+4.00% ↗	330.80	314.95	3,42,241
26 Oct 2026	354.90	309.20	-12.88% ↘	361.30	303.10	7,70,703
23 Oct 2026	351	352.40	+0.40% ↗	355	340.10	4,12,270
22 Oct 2026	388	352.10	-9.25% ↘	389.95	343.80	6,06,687
21 Oct 2026	364.70	388.85	+6.62% ↗	393.50	353.95	19,02,073
19 Oct 2026	368	360.25	-2.11% ↘	368	350.60	2,56,819
16 Oct 2026	379	369.15	-2.60% ↘	386.10	365.10	3,51,516

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	364.55	327.65	-10.12% ↘	366.80	321	31,161
29 Oct 2026	328	361.50	+10.21% ↗	365.10	317.15	29,029
28 Oct 2026	325.80	316.80	-2.76% ↘	332	313.05	15,992
27 Oct 2026	314.40	326.10	+3.72% ↗	330	314.40	17,338
26 Oct 2026	348.95	308.15	-11.69% ↘	360.15	304	48,089
23 Oct 2026	348.55	352.95	+1.26% ↗	354.65	340.30	19,835
22 Oct 2026	387.05	352.80	-8.85% ↘	389	348.05	46,055
21 Oct 2026	368.80	388.85	+5.44% ↗	392	355.50	62,531
19 Oct 2026	362.25	360.05	-0.61% ↘	365.80	352.25	23,221
16 Oct 2026	380	369.10	-2.87% ↘	386.75	365.10	21,275