US

Uttam Sugar Mills Ltd.

BSE: 532729 · NSE: UTTAMSUGAR

NSE BSE

₹255 LIVE

▲ 4.30 (1.69%)

As of Sep 17, 12:24 · Volume 70,172

₹255.50 LIVE

▲ 5.15 (2.02%)

As of Sep 17, 12:42 · Volume 3,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

255

Low250.40

High255.60

52-Week Range · NSE

255

Low181.10

High359.30

Today's Range · BSE

255.50

Low250.90

High255.50

52-Week Range · BSE

255.50

Low181.65

High358.70

Quote Details

Prev. Close	250.70
Open Price	251.80
Bid Price (Qty)	254.70 (93)
Offer Price (Qty)	255.20 (3)
Today's Low/High	250.40 / 255.60
52 Wk Low/High	181.10 / 359.30
Market Cap (Crs)	Rs 114

Prev. Close	250.35
Open Price	251.40
Bid Price (Qty)	254.85 (4)
Offer Price (Qty)	255.50 (19)
Today's Low/High	250.90 / 255.50
52 Wk Low/High	181.65 / 358.70

Key Fundamentals

Market Cap (Crs)

114

P/E

9.52

EPS

25.89

Book Value

226.58

P/BV

1.09

Dividend Yield

0.99

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	270.67	-5.79%	Bearish
10-SMA	279.77	-8.85%	Bearish
20-SMA	296.72	-14.06%	Bearish
50-SMA	264.22	-3.49%	Bearish
100-SMA	253.14	+0.73%	Bullish
200-SMA	240.55	+6.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	270.58	-5.57%	Bearish
10-SMA	279.80	-8.68%	Bearish
20-SMA	296.61	-13.86%	Bearish
50-SMA	264	-3.22%	Bearish
100-SMA	253.02	+0.98%	Bullish
200-SMA	240.61	+6.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	257	250.70	-2.45% ↘	258.35	244.10	2,43,694
15 Sep 2026	278.90	256.65	-7.98% ↘	280.70	255.50	2,40,789
11 Sep 2026	279.20	279.85	+0.23% ↗	287	275.80	2,05,674
10 Sep 2026	285.60	282.40	-1.12% ↘	287	278.20	1,79,791
09 Sep 2026	287.40	283.75	-1.27% ↘	290	279.60	2,13,906
08 Sep 2026	285.40	287.55	+0.75% ↗	289.90	281.05	1,75,245
07 Sep 2026	283.45	284	+0.19% ↗	294	281.20	3,43,123
04 Sep 2026	300.90	281.20	-6.55% ↘	302	275.30	3,83,064
03 Sep 2026	294	299	+1.70% ↗	305.60	292.75	2,98,171
02 Sep 2026	296.20	292.55	-1.23% ↘	306.60	290.35	2,56,268

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	258.70	250.35	-3.23% ↘	258.70	245	9,582
15 Sep 2026	278.10	256.50	-7.77% ↘	280.35	255.65	17,304
11 Sep 2026	280.20	280.65	+0.16% ↗	287.10	276	9,623
10 Sep 2026	283.75	282.75	-0.35% ↘	285.95	278.50	7,988
09 Sep 2026	286	282.65	-1.17% ↘	287.25	279.50	18,221
08 Sep 2026	282.75	288.35	+1.98% ↗	290	281.05	7,390
07 Sep 2026	284.25	284.65	+0.14% ↗	294.10	282.10	16,095
04 Sep 2026	299.40	281	-6.15% ↘	299.40	279.75	24,587
03 Sep 2026	297.05	299.35	+0.77% ↗	305.05	295	8,637
02 Sep 2026	296.30	291.70	-1.55% ↘	306	287.05	6,888