Uttam Sugar Mills NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2026	236.50	247.39	236.50	245.32
10 April, 2026	244.40	250.00	239.11	240.21
09 April, 2026	246.79	248.65	241.20	242.00
08 April, 2026	249.00	254.80	238.70	243.49
07 April, 2026	259.00	266.80	244.51	247.64
06 April, 2026	249.95	266.90	246.49	259.43
02 April, 2026	240.65	251.37	236.31	247.66
01 April, 2026	258.41	268.80	243.00	244.53
30 March, 2026	234.00	252.26	231.60	249.86
27 March, 2026	235.56	247.70	233.61	236.69
25 March, 2026	229.00	243.90	226.50	238.00
24 March, 2026	222.56	226.90	210.03	224.72
23 March, 2026	226.25	233.59	215.80	216.50
20 March, 2026	209.00	234.95	208.00	230.47
19 March, 2026	200.05	207.51	198.00	206.67
18 March, 2026	194.92	204.69	194.15	203.28
17 March, 2026	193.70	198.90	191.30	194.92
16 March, 2026	190.00	193.90	181.10	189.90
13 March, 2026	196.20	198.60	190.85	191.10
12 March, 2026	202.01	203.70	196.50	197.02

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article