Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 4,210.20 | 4,090.00 | 4,160.00 | 4,138.90 |
15 April, 2024 | 4,262.30 | 4,035.35 | 4,092.50 | 4,128.20 |
12 April, 2024 | 4,329.20 | 4,179.00 | 4,239.85 | 4,190.95 |
10 April, 2024 | 4,279.00 | 4,142.45 | 4,220.00 | 4,161.20 |
09 April, 2024 | 4,316.75 | 4,128.05 | 4,215.25 | 4,184.65 |
08 April, 2024 | 4,350.10 | 4,213.85 | 4,330.05 | 4,273.15 |
05 April, 2024 | 4,440.90 | 4,246.30 | 4,414.90 | 4,282.95 |
04 April, 2024 | 4,501.85 | 4,382.00 | 4,400.00 | 4,413.05 |
03 April, 2024 | 4,507.70 | 4,344.00 | 4,448.65 | 4,381.15 |
02 April, 2024 | 4,595.00 | 4,405.80 | 4,452.25 | 4,452.70 |
01 April, 2024 | 4,571.00 | 4,345.55 | 4,415.40 | 4,461.15 |
28 March, 2024 | 4,576.65 | 4,307.05 | 4,307.05 | 4,345.55 |
27 March, 2024 | 4,370.00 | 4,176.00 | 4,205.95 | 4,332.95 |
26 March, 2024 | 4,377.45 | 4,113.00 | 4,285.85 | 4,199.15 |
22 March, 2024 | 4,385.00 | 3,678.30 | 3,678.30 | 4,301.20 |
21 March, 2024 | 3,829.90 | 3,609.95 | 3,829.90 | 3,687.95 |
20 March, 2024 | 3,772.00 | 3,664.40 | 3,772.00 | 3,689.25 |
19 March, 2024 | 3,759.50 | 3,641.90 | 3,686.60 | 3,700.05 |
18 March, 2024 | 3,676.00 | 3,391.90 | 3,391.90 | 3,646.90 |
15 March, 2024 | 3,506.00 | 3,356.60 | 3,427.15 | 3,450.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article