VI

Vadilal Industries Ltd.

BSE: 519156 · NSE: VADILALIND

NSE BSE

₹7,207.50 LIVE

▼ -120 (-1.66%)

As of Aug 07, 15:59 · Volume 26,596

₹7,130.70 LIVE

▼ -208.95 (-2.93%)

As of Aug 07, 16:01 · Volume 1,386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7,207.50

Low7,098

High7,350

52-Week Range · NSE

7,207.50

Low3,996

High7,478.50

Today's Range · BSE

7,130.70

Low7,105.60

High7,343.95

52-Week Range · BSE

7,130.70

Low3,990

High7,470

Quote Details

Prev. Close	7,327.50
Open Price	7,290
Bid Price (Qty)	7,207.50 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	7,098 / 7,350
52 Wk Low/High	3,996 / 7,478.50
Market Cap (Crs)	Rs 148

Prev. Close	7,339.65
Open Price	7,329.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7,105.60 / 7,343.95
52 Wk Low/High	3,990 / 7,470

Key Fundamentals

Market Cap (Crs)

148

P/E

33.40

EPS

136.31

Book Value

805.24

P/BV

6.09

Dividend Yield

0.59

Dividend

430%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,269.60	-0.85%	Bearish
10-SMA	7,159.75	+0.67%	Bullish
20-SMA	6,939.98	+3.85%	Bullish
50-SMA	6,394.29	+12.72%	Bullish
100-SMA	5,435.91	+32.59%	Bullish
200-SMA	5,211.98	+38.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,278.56	-2.03%	Bearish
10-SMA	7,159.14	-0.40%	Bearish
20-SMA	6,936.23	+2.80%	Bullish
50-SMA	6,392.90	+11.54%	Bullish
100-SMA	5,436.82	+31.16%	Bullish
200-SMA	5,218.42	+36.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,290	7,207.50	-1.13% ↘	7,350	7,098	26,596
06 Aug 2026	7,145	7,327.50	+2.55% ↗	7,386	7,090.50	22,113
05 Aug 2026	7,290	7,162	-1.76% ↘	7,373	7,149	10,026
04 Aug 2026	7,349	7,294.50	-0.74% ↘	7,349	7,276	7,897
03 Aug 2026	7,214.50	7,356.50	+1.97% ↗	7,478.50	7,211	24,838
31 Jul 2026	7,263.50	7,214.50	-0.67% ↘	7,346.50	7,145.50	15,159
30 Jul 2026	7,250	7,263.50	+0.19% ↗	7,449	7,212	45,499
29 Jul 2026	6,745	7,268.50	+7.76% ↗	7,373	6,745	52,041
28 Jul 2026	6,761.50	6,741.50	-0.30% ↘	6,904.50	6,665	11,469
27 Jul 2026	6,710.50	6,761.50	+0.76% ↗	6,791	6,700.50	5,183

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	7,329.85	7,207.20	-1.67% ↘	7,343.95	7,105.60	1,386
06 Aug 2026	7,133	7,339.65	+2.90% ↗	7,373.65	7,094.15	1,850
05 Aug 2026	7,399.90	7,205.60	-2.63% ↘	7,399.90	7,155.20	437
04 Aug 2026	7,242	7,293.90	+0.72% ↗	7,382.30	7,242	365
03 Aug 2026	7,276.70	7,346.45	+0.96% ↗	7,470	7,220	1,400
31 Jul 2026	7,226.25	7,205.20	-0.29% ↘	7,345	7,151	1,122
30 Jul 2026	7,296.65	7,262.55	-0.47% ↘	7,464.10	7,124.15	4,606
29 Jul 2026	6,875	7,224.45	+5.08% ↗	7,398.95	6,874	3,012
28 Jul 2026	6,760	6,735.45	-0.36% ↘	6,899	6,682	570
27 Jul 2026	6,794.95	6,770.90	-0.35% ↘	6,796.25	6,693.50	241