VI

Vadilal Industries Ltd.

BSE: 519156 · NSE: VADILALIND

NSE BSE

₹6,879 LIVE

▼ -79 (-1.15%)

As of Oct 26, 15:51 · Volume 11,911

₹6,885.15 LIVE

▼ -51.45 (-0.75%)

As of Oct 26, 16:01 · Volume 416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,879

Low6,826

High7,167

52-Week Range · NSE

6,879

Low3,996

High8,447

Today's Range · BSE

6,885.15

Low6,831.55

High7,162.75

52-Week Range · BSE

6,885.15

Low3,990

High8,416.45

Quote Details

Prev. Close	6,958
Open Price	6,923
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,826 / 7,167
52 Wk Low/High	3,996 / 8,447
Market Cap (Crs)	Rs 148

Prev. Close	6,936.60
Open Price	6,984.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,831.55 / 7,162.75
52 Wk Low/High	3,990 / 8,416.45

Key Fundamentals

Market Cap (Crs)

148

P/E

31.98

EPS

136.31

Book Value

700.81

P/BV

5.06

Dividend Yield

0.62

Dividend

170%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7,106	-3.19%	Bearish
10-SMA	7,149.70	-3.79%	Bearish
20-SMA	7,219.73	-4.72%	Bearish
50-SMA	7,360	-6.54%	Bearish
100-SMA	6,923.53	-0.64%	Bearish
200-SMA	5,766.84	+19.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7,098.96	-3.01%	Bearish
10-SMA	7,144.97	-3.64%	Bearish
20-SMA	7,217.56	-4.61%	Bearish
50-SMA	7,359.23	-6.44%	Bearish
100-SMA	6,922.49	-0.54%	Bearish
200-SMA	5,768.72	+19.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	7,151	6,958	-2.70% ↘	7,167	6,913.50	12,635
22 Oct 2026	7,012	7,207.50	+2.79% ↗	7,335.50	7,010.50	9,788
21 Oct 2026	7,151	7,083	-0.95% ↘	7,151	7,000	7,446
19 Oct 2026	7,205	7,151	-0.75% ↘	7,298	7,086	4,675
16 Oct 2026	7,128	7,130.50	+0.04% ↗	7,189	7,100	3,370
15 Oct 2026	7,181.50	7,128	-0.74% ↘	7,181.50	7,100	3,024
14 Oct 2026	7,230	7,127.50	-1.42% ↘	7,251.50	7,075	3,586
13 Oct 2026	7,285	7,230	-0.75% ↘	7,288	7,155.50	4,986
12 Oct 2026	7,162	7,319.50	+2.20% ↗	7,409.50	7,110.50	5,554
09 Oct 2026	7,181	7,162	-0.26% ↘	7,221	7,115.50	3,806

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	7,086	6,936.60	-2.11% ↘	7,142.90	6,926.55	475
22 Oct 2026	7,052	7,217.30	+2.34% ↗	7,334.10	7,052	720
21 Oct 2026	7,122	7,063.90	-0.82% ↘	7,122	7,019.70	275
19 Oct 2026	7,139.25	7,144.50	+0.07% ↗	7,190.95	7,084.30	222
16 Oct 2026	7,100	7,132.50	+0.46% ↗	7,175	7,100	310
15 Oct 2026	7,135.75	7,129.20	-0.09% ↘	7,142	7,086	156
14 Oct 2026	7,374.60	7,126.05	-3.37% ↘	7,374.60	7,098	440
13 Oct 2026	7,250	7,222.75	-0.38% ↘	7,250.80	7,166	256
12 Oct 2026	7,063.60	7,323	+3.67% ↗	7,383.45	7,063.60	155
09 Oct 2026	7,050.90	7,153.85	+1.46% ↗	7,199.95	7,050.90	263