Date | Open | High | Low | Volume |
---|---|---|---|---|
27 December, 2016 | 372.35 | 372.35 | 372.35 | 372.35 |
26 December, 2016 | 378.50 | 378.50 | 378.50 | 378.50 |
22 December, 2016 | 385.52 | 385.52 | 385.52 | 385.52 |
21 December, 2016 | 26,435.56 | 26,241.43 | 26,374.59 | 26,307.98 |
20 December, 2016 | 386.16 | 386.16 | 386.16 | 386.16 |
14 December, 2016 | 26,724.97 | 26,494.23 | 26,607.65 | 26,697.82 |
13 December, 2016 | 390.41 | 390.41 | 390.41 | 390.41 |
06 December, 2016 | 388.12 | 388.12 | 388.12 | 388.12 |
05 December, 2016 | 26,463.06 | 26,182.93 | 26,437.37 | 26,230.66 |
29 November, 2016 | 388.15 | 388.15 | 388.15 | 388.15 |
28 November, 2016 | 388.10 | 388.10 | 388.10 | 388.10 |
25 November, 2016 | 26,049.14 | 25,810.97 | 26,049.14 | 25,860.17 |
24 November, 2016 | 381.07 | 381.07 | 381.07 | 381.07 |
23 November, 2016 | 377.55 | 377.55 | 377.55 | 377.55 |
21 November, 2016 | 26,349.02 | 26,106.78 | 26,270.20 | 26,150.24 |
18 November, 2016 | 1.37 | 1.37 | 1.37 | 1.37 |
17 November, 2016 | 0.94 | 0.86 | 0.94 | 0.90 |
16 November, 2016 | 375.51 | 375.51 | 375.51 | 375.51 |
15 November, 2016 | 27,344.85 | 26,777.18 | 27,344.85 | 26,818.82 |
11 November, 2016 | 9.05 | 9.05 | 9.05 | 9.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article