Date | Open | High | Low | Volume |
---|---|---|---|---|
06 February, 2017 | 0.79 | 0.76 | 0.79 | 0.76 |
03 February, 2017 | 0.79 | 0.79 | 0.79 | 0.79 |
31 January, 2017 | 0.87 | 0.87 | 0.87 | 0.87 |
25 January, 2017 | 408.11 | 408.11 | 408.11 | 408.11 |
24 January, 2017 | 27,167.79 | 26,963.58 | 26,990.93 | 27,117.34 |
23 January, 2017 | 27,264.41 | 27,009.81 | 27,232.69 | 27,034.50 |
20 January, 2017 | 27,348.19 | 27,219.89 | 27,253.34 | 27,308.60 |
19 January, 2017 | 403.27 | 403.27 | 403.27 | 403.27 |
18 January, 2017 | 405.07 | 405.07 | 405.07 | 405.07 |
17 January, 2017 | 27,335.08 | 27,172.68 | 27,238.35 | 27,288.17 |
12 January, 2017 | 401.21 | 401.21 | 401.21 | 401.21 |
10 January, 2017 | 26,860.88 | 26,701.18 | 26,860.81 | 26,726.55 |
09 January, 2017 | 27,009.61 | 26,733.33 | 26,929.69 | 26,759.23 |
06 January, 2017 | 397.29 | 397.29 | 397.29 | 397.29 |
05 January, 2017 | 391.98 | 391.98 | 391.98 | 391.98 |
04 January, 2017 | 391.97 | 391.97 | 391.97 | 391.97 |
03 January, 2017 | 1.36 | 1.36 | 1.36 | 1.36 |
02 January, 2017 | 26,678.60 | 26,406.53 | 26,441.51 | 26,626.46 |
30 December, 2016 | 0.75 | 0.75 | 0.75 | 0.75 |
29 December, 2016 | 379.05 | 379.05 | 379.05 | 379.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article