Date | Open | High | Low | Volume |
---|---|---|---|---|
10 November, 2016 | 0.89 | 0.87 | 0.87 | 0.89 |
09 November, 2016 | 0.91 | 0.90 | 0.91 | 0.91 |
08 November, 2016 | 0.88 | 0.87 | 0.88 | 0.88 |
07 November, 2016 | 0.91 | 0.84 | 0.91 | 0.84 |
04 November, 2016 | 0.88 | 0.84 | 0.88 | 0.88 |
03 November, 2016 | 0.84 | 0.84 | 0.84 | 0.84 |
02 November, 2016 | 0.80 | 0.77 | 0.80 | 0.80 |
01 November, 2016 | 0.81 | 0.77 | 0.81 | 0.77 |
25 October, 2016 | 0.78 | 0.78 | 0.78 | 0.78 |
24 October, 2016 | 0.81 | 0.75 | 0.81 | 0.75 |
21 October, 2016 | 0.78 | 0.78 | 0.78 | 0.78 |
20 October, 2016 | 0.77 | 0.76 | 0.77 | 0.76 |
19 October, 2016 | 0.80 | 0.74 | 0.80 | 0.74 |
18 October, 2016 | 0.78 | 0.77 | 0.78 | 0.77 |
17 October, 2016 | 0.78 | 0.75 | 0.78 | 0.75 |
14 October, 2016 | 20.95 | 19.75 | 20.00 | 20.35 |
07 October, 2016 | 240.90 | 238.75 | 240.45 | 239.85 |
06 October, 2016 | 402.49 | 402.49 | 402.49 | 402.49 |
05 October, 2016 | 401.76 | 401.76 | 401.76 | 401.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article