Enter the first few characters of Company and click 'Go'

Valiant Organics BSE Price History

Date	Open	High	Low	Volume
22 February, 2024	447.95	430.55	447.95	432.20
21 February, 2024	446.15	434.00	440.00	436.95
20 February, 2024	447.80	435.55	444.60	439.50
19 February, 2024	450.00	436.00	437.10	439.35
16 February, 2024	448.15	433.00	433.00	445.65
15 February, 2024	450.00	430.50	448.75	432.95
14 February, 2024	446.20	430.00	430.85	442.60
13 February, 2024	454.10	446.00	450.00	450.45
12 February, 2024	465.60	451.00	465.15	452.05
09 February, 2024	474.15	454.60	474.15	465.60
08 February, 2024	480.00	461.10	480.00	464.85
07 February, 2024	477.00	461.00	473.90	466.05
06 February, 2024	475.15	459.10	475.15	469.00
05 February, 2024	484.60	457.55	480.10	463.30
02 February, 2024	491.15	475.00	489.20	479.90
01 February, 2024	490.95	482.05	487.00	489.00
31 January, 2024	492.00	483.00	488.75	485.80
30 January, 2024	499.95	483.00	499.95	488.70
29 January, 2024	495.10	478.15	478.15	490.65
25 January, 2024	492.50	478.05	478.05	489.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article