Home  »  Company  »  Valiant Organics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Valiant Organics BSE Price History

Date Open High Low Volume
01 January, 2024 515.95 505.00 505.00 508.25
29 December, 2023 515.00 500.10 514.15 503.50
28 December, 2023 517.95 497.25 517.95 504.05
27 December, 2023 515.85 497.00 501.50 511.60
26 December, 2023 496.00 472.05 472.05 491.90
22 December, 2023 484.55 476.20 478.00 476.40
21 December, 2023 479.75 460.05 460.05 475.65
20 December, 2023 497.00 467.25 495.85 472.45
19 December, 2023 495.55 487.85 488.70 491.65
18 December, 2023 487.95 477.80 483.00 485.20
15 December, 2023 483.85 472.55 480.75 478.00
14 December, 2023 484.85 472.05 484.85 474.35
13 December, 2023 480.00 461.00 461.00 477.85
12 December, 2023 486.25 465.50 477.20 468.35
11 December, 2023 490.20 473.35 490.20 475.85
08 December, 2023 495.50 478.80 494.95 480.55
07 December, 2023 495.40 481.50 492.20 489.20
06 December, 2023 494.75 469.40 474.00 490.25
05 December, 2023 472.00 460.90 471.25 467.35
04 December, 2023 477.80 466.45 466.45 471.55
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X