VO

Valiant Organics Ltd.

BSE: 540145 · NSE: VALIANTORG

NSE BSE

₹408.45 LIVE

▲ 19.45 (4.76%)

As of Sep 17, 11:09 · Volume 62,479

₹401.55 LIVE

▲ 19.10 (4.76%)

As of Sep 17, 11:25 · Volume 346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

408.45

Low389

High408.45

52-Week Range · NSE

408.45

Low195

High414

Today's Range · BSE

401.55

Low390

High401.55

52-Week Range · BSE

401.55

Low195.20

High412

Quote Details

Prev. Close	389
Open Price	389
Bid Price (Qty)	408.45 (44,965)
Offer Price (Qty)	0 (0)
Today's Low/High	389 / 408.45
52 Wk Low/High	195 / 414
Market Cap (Crs)	Rs 0

Prev. Close	382.45
Open Price	390
Bid Price (Qty)	401.55 (14,328)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 401.55
52 Wk Low/High	195.20 / 412

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	382.12	+6.89%	Bullish
10-SMA	351.66	+16.15%	Bullish
20-SMA	325.22	+25.59%	Bullish
50-SMA	299.99	+36.15%	Bullish
100-SMA	292.87	+39.46%	Bullish
200-SMA	272.37	+49.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	381.04	+5.38%	Bullish
10-SMA	351.87	+14.12%	Bullish
20-SMA	326.18	+23.11%	Bullish
50-SMA	300.90	+33.45%	Bullish
100-SMA	293.21	+36.95%	Bullish
200-SMA	272.47	+47.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	377.05	389	+3.17% ↗	402	369	58,340
15 Sep 2026	408	388.35	-4.82% ↘	414	379.10	74,859
11 Sep 2026	364	396.30	+8.87% ↗	396.30	358.60	1,33,752
10 Sep 2026	376	377.45	+0.39% ↗	377.45	345	2,28,476
09 Sep 2026	354.50	359.50	+1.41% ↗	359.50	346.05	61,630
08 Sep 2026	331.80	342.40	+3.19% ↗	342.40	327.15	57,724
07 Sep 2026	325	326.10	+0.34% ↗	333	322	27,827
04 Sep 2026	321.60	320.25	-0.42% ↘	330	317	45,087
03 Sep 2026	307.95	316.15	+2.66% ↗	316.15	302.05	84,153
02 Sep 2026	288.20	301.10	+4.48% ↗	301.10	285	58,968

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	376.30	382.45	+1.63% ↗	387.70	375.20	2,696
15 Sep 2026	411	394.90	-3.92% ↘	412	376.10	5,829
11 Sep 2026	363.30	394.40	+8.56% ↗	394.40	356.90	3,408
10 Sep 2026	375.30	375.65	+0.09% ↗	375.65	343	13,347
09 Sep 2026	350	357.80	+2.23% ↗	357.80	350	1,248
08 Sep 2026	332	340.80	+2.65% ↗	340.80	325	2,475
07 Sep 2026	319	324.60	+1.76% ↗	332.95	317.05	2,165
04 Sep 2026	318.05	323.75	+1.79% ↗	330.95	316.50	3,659
03 Sep 2026	308.95	319.75	+3.50% ↗	319.75	298.05	7,871
02 Sep 2026	287.15	304.55	+6.06% ↗	304.55	281	5,667