VO

Valiant Organics Ltd.

BSE: 540145 · NSE: VALIANTORG

NSE BSE

₹424.85 LIVE

▲ 6.65 (1.57%)

As of Nov 02, 09:49 · Volume 7,063

₹423.95 LIVE

▲ 4.10 (0.97%)

As of Nov 02, 10:07 · Volume 577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

424.85

Low416.55

High429.25

52-Week Range · NSE

424.85

Low195

High505

Today's Range · BSE

423.95

Low414.55

High428.80

52-Week Range · BSE

423.95

Low195.20

High507.90

Quote Details

Prev. Close	418.20
Open Price	420.15
Bid Price (Qty)	424.85 (1)
Offer Price (Qty)	425.25 (1)
Today's Low/High	416.55 / 429.25
52 Wk Low/High	195 / 505
Market Cap (Crs)	Rs 0

Prev. Close	419.85
Open Price	418.20
Bid Price (Qty)	423.35 (37)
Offer Price (Qty)	425.85 (2)
Today's Low/High	414.55 / 428.80
52 Wk Low/High	195.20 / 507.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	434.38	-2.19%	Bearish
10-SMA	437.56	-2.90%	Bearish
20-SMA	453.69	-6.36%	Bearish
50-SMA	395.09	+7.53%	Bullish
100-SMA	339.09	+25.29%	Bullish
200-SMA	298.48	+42.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	435.77	-2.71%	Bearish
10-SMA	438.13	-3.24%	Bearish
20-SMA	454.02	-6.62%	Bearish
50-SMA	395.38	+7.23%	Bullish
100-SMA	339.44	+24.90%	Bullish
200-SMA	298.58	+41.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	436.05	418.20	-4.09% ↘	445.40	412	58,044
29 Oct 2026	451	435.45	-3.45% ↘	474	431.10	2,00,620
28 Oct 2026	422	456.20	+8.10% ↗	468	422	2,12,113
27 Oct 2026	435.60	426.45	-2.10% ↘	445.45	420.50	32,184
26 Oct 2026	412.65	435.60	+5.56% ↗	447.90	410.05	1,10,727
23 Oct 2026	416.60	412.65	-0.95% ↘	428.05	405.10	1,24,620
22 Oct 2026	416.15	428.25	+2.91% ↗	448.90	416.15	66,382
21 Oct 2026	463.25	428.65	-7.47% ↘	463.25	416.80	1,37,802
19 Oct 2026	470.15	465.55	-0.98% ↘	470.15	457	51,360
16 Oct 2026	467.80	468.55	+0.16% ↗	475	456.10	61,006

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	435.50	419.85	-3.59% ↘	445.55	414.65	3,544
29 Oct 2026	456.80	435.30	-4.71% ↘	473.20	432.85	15,663
28 Oct 2026	430	461.75	+7.38% ↗	468.60	421.50	8,298
27 Oct 2026	408.10	425.50	+4.26% ↗	444.40	408.10	2,845
26 Oct 2026	412.40	436.45	+5.83% ↗	448.75	409.25	8,806
23 Oct 2026	420.15	412.75	-1.76% ↘	422.60	406.85	11,413
22 Oct 2026	412.20	429.65	+4.23% ↗	449.30	412.20	3,733
21 Oct 2026	456.05	428.40	-6.06% ↘	456.90	420.85	18,011
19 Oct 2026	504.85	464.40	-8.01% ↘	504.85	456.95	2,319
16 Oct 2026	455	467.25	+2.69% ↗	474.60	455	4,496