Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 81.90 | 78.00 | 78.00 | 80.10 |
19 April, 2024 | 78.45 | 77.25 | 77.25 | 78.00 |
18 April, 2024 | 79.90 | 78.00 | 79.90 | 78.75 |
16 April, 2024 | 78.95 | 78.60 | 78.95 | 78.60 |
15 April, 2024 | 79.15 | 76.30 | 76.30 | 79.00 |
12 April, 2024 | 78.20 | 77.60 | 78.20 | 77.60 |
10 April, 2024 | 79.00 | 78.20 | 79.00 | 78.25 |
09 April, 2024 | 81.00 | 79.55 | 81.00 | 79.55 |
08 April, 2024 | 81.80 | 80.15 | 80.15 | 81.00 |
05 April, 2024 | 80.20 | 79.60 | 80.20 | 80.20 |
04 April, 2024 | 80.80 | 79.30 | 79.30 | 80.80 |
03 April, 2024 | 79.25 | 78.10 | 78.10 | 79.25 |
02 April, 2024 | 77.70 | 77.70 | 77.70 | 77.70 |
01 April, 2024 | 76.20 | 76.20 | 76.20 | 76.20 |
28 March, 2024 | 74.75 | 73.60 | 73.60 | 74.75 |
27 March, 2024 | 73.30 | 73.25 | 73.25 | 73.30 |
26 March, 2024 | 73.25 | 73.25 | 73.25 | 73.25 |
22 March, 2024 | 74.75 | 73.25 | 73.25 | 74.75 |
21 March, 2024 | 74.75 | 73.60 | 74.75 | 74.75 |
20 March, 2024 | 75.10 | 75.10 | 75.10 | 75.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article