VP

Vardhman Polytex Ltd.

BSE: 514175 · NSE: VARDMNPOLY

NSE BSE

₹4.71 LIVE

▼ -0.03 (-0.64%)

As of Nov 02, 10:34 · Volume 60,858

₹4.73 LIVE

▼ -0.06 (-1.27%)

As of Nov 02, 10:47 · Volume 4,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.71

Low4.61

High4.80

52-Week Range · NSE

4.71

Low4.50

High9.15

Today's Range · BSE

4.73

Low4.51

High4.78

52-Week Range · BSE

4.73

Low4.52

High9.06

Quote Details

Prev. Close	4.74
Open Price	4.79
Bid Price (Qty)	4.71 (1)
Offer Price (Qty)	4.72 (16)
Today's Low/High	4.61 / 4.80
52 Wk Low/High	4.50 / 9.15
Market Cap (Crs)	Rs 5

Prev. Close	4.79
Open Price	4.51
Bid Price (Qty)	4.68 (100)
Offer Price (Qty)	4.73 (752)
Today's Low/High	4.51 / 4.78
52 Wk Low/High	4.52 / 9.06

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

0.16

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.87	-3.29%	Bearish
10-SMA	5.03	-6.36%	Bearish
20-SMA	5.18	-9.07%	Bearish
50-SMA	5.62	-16.19%	Bearish
100-SMA	6.08	-22.53%	Bearish
200-SMA	6.56	-28.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.88	-3.07%	Bearish
10-SMA	5.04	-6.15%	Bearish
20-SMA	5.21	-9.21%	Bearish
50-SMA	5.65	-16.28%	Bearish
100-SMA	6.10	-22.46%	Bearish
200-SMA	6.56	-27.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.98	4.74	-4.82% ↘	4.98	4.60	1,19,698
29 Oct 2026	4.99	4.76	-4.61% ↘	4.99	4.50	2,73,502
28 Oct 2026	5	4.88	-2.40% ↘	5.05	4.85	2,14,613
27 Oct 2026	5.09	4.99	-1.96% ↘	5.15	4.90	1,19,592
26 Oct 2026	5.01	4.97	-0.80% ↘	5.10	4.90	1,21,797
23 Oct 2026	5.12	5.07	-0.98% ↘	5.19	5.01	80,658
22 Oct 2026	5.08	5.12	+0.79% ↗	5.19	5.01	1,04,182
21 Oct 2026	5.50	5.09	-7.45% ↘	5.50	4.92	3,12,933
19 Oct 2026	5.60	5.27	-5.89% ↘	5.60	5.25	1,75,914
16 Oct 2026	5.35	5.39	+0.75% ↗	5.60	5.18	2,86,484

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	4.76	4.79	+0.63% ↗	5.02	4.65	25,805
29 Oct 2026	5.09	4.76	-6.48% ↘	5.39	4.52	38,457
28 Oct 2026	5.19	4.83	-6.94% ↘	5.19	4.81	3,559
27 Oct 2026	5.11	4.98	-2.54% ↘	5.12	4.93	5,883
26 Oct 2026	4.84	5.04	+4.13% ↗	5.19	4.84	2,939
23 Oct 2026	5.20	5.10	-1.92% ↘	5.23	4.96	10,663
22 Oct 2026	5.03	5.05	+0.40% ↗	5.15	5.01	25,340
21 Oct 2026	5.30	5.09	-3.96% ↘	5.57	5	23,800
19 Oct 2026	5.45	5.27	-3.30% ↘	5.54	5.18	16,882
16 Oct 2026	5.25	5.44	+3.62% ↗	5.58	5.25	20,778