VP

Vardhman Polytex Ltd.

BSE: 514175 · NSE: VARDMNPOLY

NSE BSE

₹5.84 LIVE

▼ -0.02 (-0.34%)

As of Sep 17, 11:44 · Volume 55,569

₹5.78 LIVE

▼ -0.12 (-2.08%)

As of Sep 17, 11:58 · Volume 25,561

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.84

Low5.80

High6.35

52-Week Range · NSE

5.84

Low5.10

High9.49

Today's Range · BSE

5.78

Low5.71

High5.97

52-Week Range · BSE

5.78

Low5.02

High9.50

Quote Details

Prev. Close	5.86
Open Price	5.99
Bid Price (Qty)	5.87 (309)
Offer Price (Qty)	5.94 (7,066)
Today's Low/High	5.80 / 6.35
52 Wk Low/High	5.10 / 9.49
Market Cap (Crs)	Rs 5

Prev. Close	5.90
Open Price	5.84
Bid Price (Qty)	5.82 (1)
Offer Price (Qty)	5.95 (1,000)
Today's Low/High	5.71 / 5.97
52 Wk Low/High	5.02 / 9.50

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

0.16

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.90	-1.02%	Bearish
10-SMA	5.91	-1.18%	Bearish
20-SMA	5.97	-2.18%	Bearish
50-SMA	6.15	-5.04%	Bearish
100-SMA	6.49	-10.02%	Bearish
200-SMA	6.68	-12.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.94	-2.69%	Bearish
10-SMA	5.94	-2.69%	Bearish
20-SMA	5.99	-3.51%	Bearish
50-SMA	6.16	-6.17%	Bearish
100-SMA	6.50	-11.08%	Bearish
200-SMA	6.69	-13.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5.99	5.86	-2.17% ↘	5.99	5.80	76,615
15 Sep 2026	5.90	5.83	-1.19% ↘	5.94	5.68	1,86,182
11 Sep 2026	6	5.94	-1.00% ↘	6	5.88	66,395
10 Sep 2026	6.03	5.94	-1.49% ↘	6.06	5.91	1,30,934
09 Sep 2026	5.89	5.91	+0.34% ↗	6	5.82	1,88,275
08 Sep 2026	5.94	5.89	-0.84% ↘	6	5.80	1,24,199
07 Sep 2026	5.91	5.89	-0.34% ↘	5.98	5.80	62,048
04 Sep 2026	6.10	5.87	-3.77% ↘	6.10	5.85	1,18,267
03 Sep 2026	6.05	5.94	-1.82% ↘	6.05	5.91	70,755
02 Sep 2026	5.93	5.98	+0.84% ↗	6.05	5.90	64,616

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	5.94	5.90	-0.67% ↘	5.99	5.81	21,126
15 Sep 2026	5.86	5.83	-0.51% ↘	5.98	5.71	10,968
11 Sep 2026	5.86	5.94	+1.37% ↗	6	5.80	41,496
10 Sep 2026	6	6.04	+0.67% ↗	6.07	5.84	21,296
09 Sep 2026	5.98	6	+0.33% ↗	6.09	5.80	23,535
08 Sep 2026	6.09	5.86	-3.78% ↘	6.09	5.80	5,835
07 Sep 2026	5.90	5.89	-0.17% ↘	5.99	5.75	13,174
04 Sep 2026	6	5.87	-2.17% ↘	6.04	5.78	13,078
03 Sep 2026	5.86	6	+2.39% ↗	6.10	5.86	2,739
02 Sep 2026	5.91	6.02	+1.86% ↗	6.10	5.82	51,333